Atlantis Coin Historical Data

ATC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0005
+0.00%
$ 450 billion $ 5
Jun 27, 2024 $ 0.0005
+0.00%
$ 450 billion $ 5
Jun 26, 2024 $ 0.0005
+0.00%
$ 450 billion $ 2
Jun 25, 2024 $ 0.0005
+0.00%
$ 450 billion $ 2
Jun 24, 2024 $ 0.0005
+0.00%
$ 450 billion $ 2
Jun 23, 2024 $ 0.0005
+0.00%
$ 450 billion $ 2
Jun 22, 2024 $ 0.0005
+0.00%
$ 450 billion $ 2
Jun 21, 2024 $ 0.0005
+0.00%
$ 450 billion $ 2
Jun 20, 2024 $ 0.0005
+0.00%
$ 450 billion $ 2
Jun 19, 2024 $ 0.0005
+0.00%
$ 450 billion $ 2
Jun 18, 2024 $ 0.0005
-16.67%
$ 450 billion $ 2
Jun 17, 2024 $ 0.0006
+0.00%
$ 540 billion $ 22
Jun 16, 2024 $ 0.0006
+0.00%
$ 540 billion $ 22
Jun 15, 2024 $ 0.0007
+0.00%
$ 630 billion $ 3
Jun 14, 2024 $ 0.0007
-99.98%
$ 630 billion $ 3
Jun 13, 2024 $ 2.91
+582,531.62%
$ 2.62 quadrillion $ 145,705
Jun 12, 2024 $ 0.0005
-28.57%
$ 450 billion $ 29
Jun 11, 2024 $ 0.0007
+0.00%
$ 630 billion $ 17
Jun 10, 2024 $ 0.0007
+0.00%
$ 630 billion $ 17
Jun 9, 2024 $ 0.0007
-22.22%
$ 630 billion $ 35
Jun 8, 2024 $ 0.0009
+0.00%
$ 810 billion $ 11
Jun 7, 2024 $ 0.0009
+12.50%
$ 810 billion $ 4
Jun 6, 2024 $ 0.0008
+0.00%
$ 720 billion $ 66
Jun 5, 2024 $ 0.0008
+14.29%
$ 720 billion $ 66
Jun 4, 2024 $ 0.0007
-22.22%
$ 630 billion $ 12
Jun 3, 2024 $ 0.0009
+0.00%
$ 810 billion $ 8
Jun 2, 2024 $ 0.0009
-30.77%
$ 810 billion $ 14
Jun 1, 2024 $ 0.0008
+0.00%
$ 720 billion $ 10
May 31, 2024 $ 0.0008
-11.11%
$ 720 billion $ 10
May 30, 2024 $ 0.0009
+0.00%
$ 810 billion $ 2
May 29, 2024 $ 0.0009
+0.00%
$ 810 billion $ 2
May 28, 2024 $ 0.0009
+0.00%
$ 810 billion $ 2
May 27, 2024 $ 0.0009
+0.00%
$ 810 billion $ 2
May 26, 2024 $ 0.0009
+0.00%
$ 810 billion $ 2
May 25, 2024 $ 0.0009
+12.50%
$ 810 billion $ 2
May 24, 2024 $ 0.0008
-11.11%
$ 720 billion $ 1
May 23, 2024 $ 0.0009
+0.00%
$ 810 billion $ 26
May 22, 2024 $ 0.0009
+0.00%
$ 810 billion $ 24
May 21, 2024 $ 0.0009
+0.00%
$ 810 billion $ 18
May 20, 2024 $ 0.0009
+12.50%
$ 810 billion $ 18
May 19, 2024 $ 0.0008
+0.00%
$ 720 billion $ 13
May 18, 2024 $ 0.0008
+0.00%
$ 720 billion $ 17
May 17, 2024 $ 0.0008
+0.00%
$ 720 billion $ 1
May 16, 2024 $ 0.0008
+0.00%
$ 720 billion $ 1
May 15, 2024 $ 0.0008
+0.00%
$ 720 billion $ 1
May 14, 2024 $ 0.0008
+0.00%
$ 720 billion $ 1
May 13, 2024 $ 0.0008
+0.00%
$ 720 billion $ 1
May 12, 2024 $ 0.0008
+0.00%
$ 720 billion $ 1
May 11, 2024 $ 0.0008
+0.00%
$ 720 billion $ 1
May 10, 2024 $ 0.0008
+0.00%
$ 720 billion $ 43