Atlantis Coin Historical Data

ATC Page 18
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.01
-0.49%
$ 9.02 trillion $ 7
Sep 1, 2023 $ 0.0101
-0.07%
$ 9.05 trillion $ 61
Aug 31, 2023 $ 0.0101
+0.35%
$ 9.06 trillion $ 61
Aug 30, 2023 $ 0.01
+0.13%
$ 9.03 trillion $ 108
Aug 29, 2023 $ 0.01
-0.15%
$ 9.02 trillion $ 108
Aug 28, 2023 $ 0.01
-0.35%
$ 9.03 trillion $ 108
Aug 27, 2023 $ 0.0101
-0.21%
$ 9.07 trillion $ 109
Aug 26, 2023 $ 0.0101
+0.70%
$ 9.08 trillion $ 108
Aug 25, 2023 $ 0.01
-0.25%
$ 9.02 trillion $ 95
Aug 24, 2023 $ 0.0101
+0.40%
$ 9.05 trillion $ 95
Aug 23, 2023 $ 0.01
+0.10%
$ 9.02 trillion $ 469
Aug 22, 2023 $ 0.01
-0.26%
$ 9 trillion $ 468
Aug 21, 2023 $ 0.01
-0.61%
$ 9.03 trillion $ 469
Aug 20, 2023 $ 0.0101
+0.20%
$ 9.08 trillion $ 472
Aug 19, 2023 $ 0.0101
+0.17%
$ 9.07 trillion $ 471
Aug 18, 2023 $ 0.0101
+0.03%
$ 9.06 trillion $ 361
Aug 17, 2023 $ 0.0101
+0.42%
$ 9.05 trillion $ 122
Aug 16, 2023 $ 0.01
+0.23%
$ 9.02 trillion $ 12
Aug 15, 2023 $ 0.01
+0.13%
$ 9 trillion $ 69
Aug 14, 2023 $ 0.00999
-0.03%
$ 8.99 trillion $ 69
Aug 13, 2023 $ 0.00998
-0.28%
$ 8.98 trillion $ 69
Aug 12, 2023 $ 0.01
+0.12%
$ 9 trillion $ 69
Aug 11, 2023 $ 0.00999
+0.01%
$ 8.99 trillion $ 69
Aug 10, 2023 $ 0.00999
-0.03%
$ 8.99 trillion $ 32
Aug 9, 2023 $ 0.00999
-0.03%
$ 8.99 trillion $ 32
Aug 8, 2023 $ 0.01
+0.08%
$ 9 trillion $ 1
Aug 7, 2023 $ 0.00999
+0.03%
$ 8.99 trillion $ 1
Aug 6, 2023 $ 0.00998
-0.27%
$ 8.98 trillion $ 1
Aug 5, 2023 $ 0.01
+0.11%
$ 9 trillion $ 19
Aug 4, 2023 $ 0.00999
-0.09%
$ 8.99 trillion $ 19
Aug 3, 2023 $ 0.01
+0.06%
$ 9 trillion $ 19
Aug 2, 2023 $ 0.01
+0.27%
$ 9 trillion $ 19
Aug 1, 2023 $ 0.00997
-0.28%
$ 8.97 trillion $ 19
Jul 31, 2023 $ 0.01
+0.00%
$ 9 trillion $ 220
Jul 30, 2023 $ 0.01
-0.12%
$ 9 trillion $ 23
Jul 29, 2023 $ 0.01
+0.02%
$ 9.01 trillion $ 2
Jul 28, 2023 $ 0.01
+0.09%
$ 9 trillion $ 2
Jul 27, 2023 $ 0.00999
-0.15%
$ 8.99 trillion $ 135
Jul 26, 2023 $ 0.01
+0.07%
$ 9.01 trillion $ 35
Jul 25, 2023 $ 0.01
-0.06%
$ 9 trillion $ 1,147
Jul 24, 2023 $ 0.01
+0.08%
$ 9 trillion $ 1,147
Jul 23, 2023 $ 0.00999
-0.24%
$ 8.99 trillion $ 1,146
Jul 22, 2023 $ 0.01
+0.12%
$ 9.02 trillion $ 1,149
Jul 21, 2023 $ 0.01
+0.00%
$ 9.01 trillion $ 1,147
Jul 20, 2023 $ 0.01
-0.01%
$ 9.01 trillion $ 1,148
Jul 19, 2023 $ 0.01
+0.08%
$ 9.01 trillion $ 1,147
Jul 18, 2023 $ 0.01
-0.07%
$ 9 trillion $ 1,147
Jul 17, 2023 $ 0.01
-0.16%
$ 9 trillion $ 1,147
Jul 16, 2023 $ 0.01
+0.33%
$ 9.03 trillion $ 1,151
Jul 15, 2023 $ 0.01
+0.06%
$ 9.01 trillion $ 1,148