Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin Historical Data

ATC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.01
+0.00%
$9 trillion $220
Jul 30, 2023 $0.01
-0.12%
$9 trillion $23
Jul 29, 2023 $0.01
+0.02%
$9.01 trillion $2
Jul 28, 2023 $0.01
+0.09%
$9 trillion $2
Jul 27, 2023 $0.00999
-0.15%
$8.99 trillion $135
Jul 26, 2023 $0.01
+0.07%
$9.01 trillion $35
Jul 25, 2023 $0.01
-0.06%
$9 trillion $1,147
Jul 24, 2023 $0.01
+0.08%
$9 trillion $1,147
Jul 23, 2023 $0.00999
-0.24%
$8.99 trillion $1,146
Jul 22, 2023 $0.01
+0.12%
$9.02 trillion $1,149
Jul 21, 2023 $0.01
+0.00%
$9.01 trillion $1,147
Jul 20, 2023 $0.01
-0.01%
$9.01 trillion $1,148
Jul 19, 2023 $0.01
+0.08%
$9.01 trillion $1,147
Jul 18, 2023 $0.01
-0.07%
$9 trillion $1,147
Jul 17, 2023 $0.01
-0.16%
$9 trillion $1,147
Jul 16, 2023 $0.01
+0.33%
$9.03 trillion $1,151
Jul 15, 2023 $0.01
+0.06%
$9.01 trillion $1,148
Jul 14, 2023 $0.01
+0.17%
$9 trillion $1,147
Jul 13, 2023 $0.00998
-0.17%
$8.99 trillion $1,145
Jul 12, 2023 $0.01
+0.00%
$9 trillion $1,147
Jul 11, 2023 $0.01
+0.05%
$9 trillion $1,147
Jul 10, 2023 $0.01
-0.07%
$9 trillion $1,146
Jul 9, 2023 $0.01
+0.09%
$9 trillion $1,147
Jul 8, 2023 $0.00999
-0.10%
$8.99 trillion $27
Jul 7, 2023 $0.01
-0.27%
$9 trillion $27
Jul 6, 2023 $0.01
+0.20%
$9.02 trillion $27
Jul 5, 2023 $0.01
-0.16%
$9 trillion $2
Jul 4, 2023 $0.01
+0.10%
$9.01 trillion $2
Jul 3, 2023 $0.00999
-0.01%
$8.99 trillion $2
Jul 2, 2023 $0.01
-0.01%
$9 trillion $2
Jul 1, 2023 $0.00999
-0.07%
$8.99 trillion $2
Jun 30, 2023 $0.01
-0.03%
$9 trillion $1
Jun 29, 2023 $0.01
-0.09%
$9 trillion $7
Jun 28, 2023 $0.01
+0.05%
$9.01 trillion $7
Jun 27, 2023 $0.01
-0.05%
$9 trillion $15
Jun 26, 2023 $0.01
-0.08%
$9 trillion $15
Jun 25, 2023 $0.01
-0.07%
$9.01 trillion $15
Jun 24, 2023 $0.00999
-0.10%
$8.99 trillion $15
Jun 23, 2023 $0.01
+0.10%
$9.01 trillion $15
Jun 22, 2023 $0.01
-0.09%
$9 trillion $15
Jun 21, 2023 $0.01
+0.05%
$9 trillion $15
Jun 20, 2023 $0.00999
+0.17%
$8.99 trillion $15
Jun 19, 2023 $0.00998
-0.26%
$8.98 trillion $15
Jun 18, 2023 $0.01
+0.04%
$9 trillion $15
Jun 17, 2023 $0.01
+0.06%
$9 trillion $15
Jun 16, 2023 $0.01
+0.06%
$9 trillion $15
Jun 15, 2023 $0.00999
-0.03%
$8.99 trillion $15
Jun 14, 2023 $0.01
+0.07%
$9 trillion $15
Jun 13, 2023 $0.00999
-0.06%
$8.99 trillion $15
Jun 12, 2023 $0.01
-0.07%
$9 trillion $15