Atlantis Coin Historical Data

ATC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.02
+0.10%
$ 18.02 trillion $ 894
Feb 13, 2023 $ 0.02
-0.49%
$ 17.97 trillion $ 2,378
Feb 12, 2023 $ 0.0201
+0.00%
$ 18.07 trillion $ 1,450
Feb 11, 2023 $ 0.00999
-50.08%
$ 8.99 trillion $ 688
Feb 10, 2023 $ 0.02
+0.06%
$ 18.01 trillion $ 2,707
Feb 9, 2023 $ 0.0101
-49.60%
$ 9.07 trillion $ 3,249
Feb 8, 2023 $ 0.02
+0.06%
$ 18.01 trillion $ 1,361
Feb 7, 2023 $ 0.02
-0.29%
$ 17.99 trillion $ 1,077
Feb 6, 2023 $ 0.0201
+0.20%
$ 18.07 trillion $ 796
Feb 5, 2023 $ 0.02
-0.12%
$ 18.02 trillion $ 1,502
Feb 4, 2023 $ 0.0201
+0.42%
$ 18.08 trillion $ 1,845
Feb 3, 2023 $ 0.02
-33.59%
$ 18 trillion $ 474
Feb 2, 2023 $ 0.0301
+50.71%
$ 27.11 trillion $ 2,216
Feb 1, 2023 $ 0.02
-33.38%
$ 17.99 trillion $ 1,785
Jan 31, 2023 $ 0.0299
-0.15%
$ 26.95 trillion $ 1,849
Jan 30, 2023 $ 0.03
-25.13%
$ 26.98 trillion $ 544
Jan 29, 2023 $ 0.04
+33.27%
$ 36.02 trillion $ 1,751
Jan 28, 2023 $ 0.04
+0.01%
$ 36.03 trillion $ 3,560
Jan 27, 2023 $ 0.04
+33.26%
$ 36.04 trillion $ 4,668
Jan 26, 2023 $ 0.03
-25.12%
$ 27.02 trillion $ 4,650
Jan 25, 2023 $ 0.04
-33.56%
$ 35.98 trillion $ 16,537
Jan 24, 2023 $ 0.0603
+50.89%
$ 54.24 trillion $ 12,086
Jan 23, 2023 $ 0.0401
+33.74%
$ 36.08 trillion $ 8,752
Jan 22, 2023 $ 0.0299
-0.73%
$ 26.94 trillion $ 2,312
Jan 21, 2023 $ 0.0302
+51.50%
$ 27.2 trillion $ 2,908
Jan 20, 2023 $ 0.0199
+15.20%
$ 17.95 trillion $ 4,811
Jan 19, 2023 $ 0.0173
-0.89%
$ 15.56 trillion $ 2,338
Jan 18, 2023 $ 0.0174
+6.22%
$ 15.7 trillion $ 2,762
Jan 17, 2023 $ 0.0164
+8.86%
$ 14.79 trillion $ 970
Jan 16, 2023 $ 0.0151
-1.84%
$ 13.59 trillion $ 2,742
Jan 15, 2023 $ 0.0154
+9.94%
$ 13.84 trillion $ 1,818
Jan 14, 2023 $ 0.014
-20.94%
$ 12.58 trillion $ 2,859
Jan 13, 2023 $ 0.0177
+6.33%
$ 15.89 trillion $ 1,647
Jan 12, 2023 $ 0.0166
-7.38%
$ 14.93 trillion $ 1,519
Jan 11, 2023 $ 0.0179
+5.14%
$ 16.09 trillion $ 1,712
Jan 10, 2023 $ 0.017
-10.64%
$ 15.3 trillion $ 2,471
Jan 9, 2023 $ 0.019
+5.80%
$ 17.1 trillion $ 1,670
Jan 8, 2023 $ 0.018
-0.21%
$ 16.18 trillion $ 1,430
Jan 7, 2023 $ 0.018
-9.94%
$ 16.21 trillion $ 2,734
Jan 6, 2023 $ 0.02
+0.04%
$ 18.01 trillion $ 2,582
Jan 5, 2023 $ 0.02
-9.03%
$ 18 trillion $ 5,785
Jan 4, 2023 $ 0.022
-0.05%
$ 19.78 trillion $ 2,906
Jan 3, 2023 $ 0.022
+9.84%
$ 19.79 trillion $ 5,799
Jan 2, 2023 $ 0.02
-4.66%
$ 18.02 trillion $ 4,300
Jan 1, 2023 $ 0.021
-12.51%
$ 18.9 trillion $ 3,621
Dec 31, 2022 $ 0.024
+20.02%
$ 21.6 trillion $ 9,533
Dec 30, 2022 $ 0.02
+17.67%
$ 17.99 trillion $ 6,449
Dec 29, 2022 $ 0.017
-10.53%
$ 15.28 trillion $ 2,819
Dec 28, 2022 $ 0.019
+18.68%
$ 17.08 trillion $ 5,684
Dec 27, 2022 $ 0.016
+33.33%
$ 14.4 trillion $ 5,179