Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin Historical Data

ATC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0166
-7.38%
$14.93 trillion $1,519
Jan 11, 2023 $0.0179
+5.14%
$16.09 trillion $1,712
Jan 10, 2023 $0.017
-10.64%
$15.3 trillion $2,471
Jan 9, 2023 $0.019
+5.80%
$17.1 trillion $1,670
Jan 8, 2023 $0.018
-0.21%
$16.18 trillion $1,430
Jan 7, 2023 $0.018
-9.94%
$16.21 trillion $2,734
Jan 6, 2023 $0.02
+0.04%
$18.01 trillion $2,582
Jan 5, 2023 $0.02
-9.03%
$18 trillion $5,785
Jan 4, 2023 $0.022
-0.05%
$19.78 trillion $2,906
Jan 3, 2023 $0.022
+9.84%
$19.79 trillion $5,799
Jan 2, 2023 $0.02
-4.66%
$18.02 trillion $4,300
Jan 1, 2023 $0.021
-12.51%
$18.9 trillion $3,621
Dec 31, 2022 $0.024
+20.02%
$21.6 trillion $9,533
Dec 30, 2022 $0.02
+17.67%
$17.99 trillion $6,449
Dec 29, 2022 $0.017
-10.53%
$15.28 trillion $2,819
Dec 28, 2022 $0.019
+18.68%
$17.08 trillion $5,684
Dec 27, 2022 $0.016
+33.33%
$14.4 trillion $5,179
Dec 26, 2022 $0.012
-40.03%
$10.79 trillion $13,196
Dec 25, 2022 $0.02
-13.09%
$18 trillion $4,479
Dec 24, 2022 $0.023
-4.20%
$20.71 trillion $13,148
Dec 23, 2022 $0.024
-33.27%
$21.61 trillion $21,927
Dec 22, 2022 $0.036
-9.97%
$32.39 trillion $22,475
Dec 21, 2022 $0.039
+105.21%
$35.09 trillion $10,595
Dec 20, 2022 $0.019
+11.70%
$17.09 trillion $12,831
Dec 19, 2022 $0.018
+38.37%
$16.21 trillion $5,409
Dec 18, 2022 $0.013
+30.49%
$11.72 trillion $5,834
Dec 17, 2022 $0.00998
+10.61%
$8.98 trillion $844
Dec 16, 2022 $0.00903
+0.33%
$8.13 trillion $2,494
Dec 15, 2022 $0.00901
-9.96%
$8.11 trillion $1,505
Dec 14, 2022 $0.01
+11.25%
$9.01 trillion $1,198
Dec 13, 2022 $0.009
+12.54%
$8.1 trillion $1,319
Dec 12, 2022 $0.00799
+13.91%
$7.19 trillion $2,372
Dec 11, 2022 $0.00701
+16.81%
$6.31 trillion $3,986
Dec 10, 2022 $0.006
+0.08%
$5.4 trillion $58
Dec 9, 2022 $0.006
+19.95%
$5.4 trillion $2,366
Dec 8, 2022 $0.005
-0.12%
$4.5 trillion $964
Dec 7, 2022 $0.005
+0.12%
$4.5 trillion $248
Dec 6, 2022 $0.00499
-0.18%
$4.49 trillion $72
Dec 5, 2022 $0.005
-0.09%
$4.5 trillion $37
Dec 4, 2022 $0.005
-0.18%
$4.5 trillion $189
Dec 3, 2022 $0.005
-16.54%
$4.5 trillion $218
Dec 2, 2022 $0.006
-0.04%
$5.4 trillion $160
Dec 1, 2022 $0.006
+20.10%
$5.4 trillion $260
Nov 30, 2022 $0.005
-16.75%
$4.5 trillion $247
Nov 29, 2022 $0.006
+0.06%
$5.4 trillion $1,039
Nov 28, 2022 $0.006
+19.47%
$5.4 trillion $2,935
Nov 27, 2022 $0.00503
+0.55%
$4.53 trillion $260
Nov 26, 2022 $0.005
+0.13%
$4.5 trillion $106
Nov 25, 2022 $0.005
-16.58%
$4.5 trillion $674
Nov 24, 2022 $0.00599
+0.21%
$5.39 trillion $262