Atlantis Coin Historical Data

ATC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.012
-40.03%
$ 10.79 trillion $ 13,196
Dec 25, 2022 $ 0.02
-13.09%
$ 18 trillion $ 4,479
Dec 24, 2022 $ 0.023
-4.20%
$ 20.71 trillion $ 13,148
Dec 23, 2022 $ 0.024
-33.27%
$ 21.61 trillion $ 21,927
Dec 22, 2022 $ 0.036
-9.97%
$ 32.39 trillion $ 22,475
Dec 21, 2022 $ 0.039
+105.21%
$ 35.09 trillion $ 10,595
Dec 20, 2022 $ 0.019
+11.70%
$ 17.09 trillion $ 12,831
Dec 19, 2022 $ 0.018
+38.37%
$ 16.21 trillion $ 5,409
Dec 18, 2022 $ 0.013
+30.49%
$ 11.72 trillion $ 5,834
Dec 17, 2022 $ 0.00998
+10.61%
$ 8.98 trillion $ 844
Dec 16, 2022 $ 0.00903
+0.33%
$ 8.13 trillion $ 2,494
Dec 15, 2022 $ 0.00901
-9.96%
$ 8.11 trillion $ 1,505
Dec 14, 2022 $ 0.01
+11.25%
$ 9.01 trillion $ 1,198
Dec 13, 2022 $ 0.009
+12.54%
$ 8.1 trillion $ 1,319
Dec 12, 2022 $ 0.00799
+13.91%
$ 7.19 trillion $ 2,372
Dec 11, 2022 $ 0.00701
+16.81%
$ 6.31 trillion $ 3,986
Dec 10, 2022 $ 0.006
+0.08%
$ 5.4 trillion $ 58
Dec 9, 2022 $ 0.006
+19.95%
$ 5.4 trillion $ 2,366
Dec 8, 2022 $ 0.005
-0.12%
$ 4.5 trillion $ 964
Dec 7, 2022 $ 0.005
+0.12%
$ 4.5 trillion $ 248
Dec 6, 2022 $ 0.00499
-0.18%
$ 4.49 trillion $ 72
Dec 5, 2022 $ 0.005
-0.09%
$ 4.5 trillion $ 37
Dec 4, 2022 $ 0.005
-0.18%
$ 4.5 trillion $ 189
Dec 3, 2022 $ 0.005
-16.54%
$ 4.5 trillion $ 218
Dec 2, 2022 $ 0.006
-0.04%
$ 5.4 trillion $ 160
Dec 1, 2022 $ 0.006
+20.10%
$ 5.4 trillion $ 260
Nov 30, 2022 $ 0.005
-16.75%
$ 4.5 trillion $ 247
Nov 29, 2022 $ 0.006
+0.06%
$ 5.4 trillion $ 1,039
Nov 28, 2022 $ 0.006
+19.47%
$ 5.4 trillion $ 2,935
Nov 27, 2022 $ 0.00503
+0.55%
$ 4.53 trillion $ 260
Nov 26, 2022 $ 0.005
+0.13%
$ 4.5 trillion $ 106
Nov 25, 2022 $ 0.005
-16.58%
$ 4.5 trillion $ 674
Nov 24, 2022 $ 0.00599
+0.21%
$ 5.39 trillion $ 262
Nov 23, 2022 $ 0.00599
+20.03%
$ 5.39 trillion $ 597
Nov 22, 2022 $ 0.00499
+24.79%
$ 4.49 trillion $ 37
Nov 21, 2022 $ 0.004
-21.60%
$ 3.6 trillion $ 30
Nov 20, 2022 $ 0.0051
-14.94%
$ 4.59 trillion $ 205
Nov 19, 2022 $ 0.006
+0.11%
$ 5.4 trillion $ 609
Nov 18, 2022 $ 0.00599
-0.13%
$ 5.39 trillion $ 1,236
Nov 17, 2022 $ 0.006
+0.11%
$ 5.4 trillion $ 1,267
Nov 16, 2022 $ 0.00599
-14.27%
$ 5.39 trillion $ 4,012
Nov 15, 2022 $ 0.00699
+16.68%
$ 6.29 trillion $ 4,118
Nov 14, 2022 $ 0.00598
+19.67%
$ 5.39 trillion $ 1,600
Nov 13, 2022 $ 0.005
-16.55%
$ 4.5 trillion $ 240
Nov 12, 2022 $ 0.006
+20.59%
$ 5.4 trillion $ 659
Nov 11, 2022 $ 0.00496
-0.92%
$ 4.46 trillion $ 6,017
Nov 10, 2022 $ 0.00501
+26.05%
$ 4.51 trillion $ 988
Nov 9, 2022 $ 0.004
-19.80%
$ 3.6 trillion $ 1,831
Nov 8, 2022 $ 0.00499
-16.81%
$ 4.49 trillion $ 2,473
Nov 7, 2022 $ 0.006
+19.39%
$ 5.4 trillion $ 2,688