Atlantis Coin Historical Data

ATC Page 3
Date Close Price change Market cap Trading volume
Feb 5 $ 0.01
+0.00%
$ 9 trillion $ 110
Jan 29 $ 0.01
+0.00%
$ 9 trillion $ 167
Jan 22 $ 0.01
+0.00%
$ 9 trillion $ 1,561
Jan 15 $ 0.01
+0.00%
$ 9 trillion $ 337
Jan 8 $ 0.01
+0.00%
$ 9 trillion $ 754
Jan 1 $ 0.01
+0.00%
$ 9 trillion $ 12
Dec 25 $ 0.01
+0.00%
$ 9 trillion $ 20
Dec 18 $ 0.01
+0.00%
$ 9 trillion $ 17
Dec 11 $ 0.01
+0.00%
$ 9 trillion $ 7
Dec 4 $ 0.01
+0.00%
$ 9 trillion $ 7
Nov 27 $ 0.01
+0.00%
$ 9 trillion $ 9
Nov 20 $ 0.01
+0.00%
$ 9 trillion $ 48
Nov 13 $ 0.01
+0.00%
$ 9 trillion $ 108
Nov 6 $ 0.01
-0.88%
$ 9 trillion $ 108
Oct 30 $ 0.0101
+0.74%
$ 9.08 trillion $ 98
Oct 23 $ 0.01
+0.24%
$ 9.01 trillion $ 98
Oct 16 $ 0.00999
-0.42%
$ 8.99 trillion $ 105
Oct 9 $ 0.0101
+1.39%
$ 9.03 trillion $ 295
Oct 2 $ 0.00992
-0.58%
$ 8.92 trillion $ 1,311
Sep 25 $ 0.00997
-0.98%
$ 8.98 trillion $ 1,530
Sep 18 $ 0.0101
-0.23%
$ 9.07 trillion $ 225
Sep 11 $ 0.0101
+0.46%
$ 9.06 trillion $ 31
Sep 4 $ 0.01
-0.06%
$ 9.05 trillion $ 39
Aug 28 $ 0.01
-0.53%
$ 9.02 trillion $ 463
Aug 21 $ 0.0101
+0.02%
$ 9.07 trillion $ 1,703
Aug 14 $ 0.0101
+0.83%
$ 9.08 trillion $ 1,104
Aug 7 $ 0.01
+0.19%
$ 8.98 trillion $ 204
Jul 31 $ 0.00998
-0.22%
$ 8.98 trillion $ 316
Jul 24 $ 0.01
+0.02%
$ 9 trillion $ 2,490
Jul 17 $ 0.00999
-0.31%
$ 8.99 trillion $ 8,031
Jul 10 $ 0.01
+0.32%
$ 9.03 trillion $ 8,031
Jul 3 $ 0.01
+0.08%
$ 9 trillion $ 1,234
Jun 26 $ 0.01
-0.12%
$ 9 trillion $ 49
Jun 19 $ 0.00999
-0.14%
$ 9.01 trillion $ 91
Jun 12 $ 0.01
-0.06%
$ 9 trillion $ 91
Jun 5 $ 0.01
-0.08%
$ 9.01 trillion $ 286
May 29 $ 0.01
-0.47%
$ 9.02 trillion $ 487
May 22 $ 0.0102
+1.11%
$ 9.05 trillion $ 32
May 15 $ 0.0102
-1.82%
$ 9.1 trillion $ 78
May 8 $ 0.0104
+2.48%
$ 9.31 trillion $ 79
May 1 $ 0.0101
+0.15%
$ 9.09 trillion $ 902
Apr 24 $ 0.0101
-0.50%
$ 9.06 trillion $ 195
Apr 17 $ 0.01
-0.64%
$ 9.14 trillion $ 151
Apr 10 $ 0.0101
-0.47%
$ 9.07 trillion $ 118
Apr 3 $ 0.0101
+0.79%
$ 9.09 trillion $ 407
Mar 27 $ 0.01
-0.10%
$ 9.01 trillion $ 1,111
Mar 20 $ 0.01
-0.31%
$ 9.02 trillion $ 1,445
Mar 13 $ 0.0101
+0.66%
$ 9.08 trillion $ 1,350
Mar 6 $ 0.01
+0.33%
$ 8.99 trillion $ 1,426
Feb 27 $ 0.01
+0.14%
$ 9 trillion $ 5,662