Atlantis Coin Historical Data

ATC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.01
-50.26%
$ 9 trillion $ 5,074
Feb 13 $ 0.0201
+0.16%
$ 18.09 trillion $ 10,556
Feb 6 $ 0.0201
+0.18%
$ 18.07 trillion $ 11,327
Jan 30 $ 0.02
-49.98%
$ 18.02 trillion $ 10,215
Jan 23 $ 0.04
+33.55%
$ 36.02 trillion $ 50,253
Jan 16 $ 0.0299
+94.52%
$ 26.94 trillion $ 18,844
Jan 9 $ 0.0154
-14.32%
$ 13.84 trillion $ 13,696
Jan 2 $ 0.018
-14.37%
$ 16.18 trillion $ 25,536
Dec 26 $ 0.021
+5.01%
$ 18.9 trillion $ 46,481
Dec 19 $ 0.02
+53.57%
$ 18 trillion $ 90,864
Dec 12 $ 0.013
+85.63%
$ 11.72 trillion $ 15,565
Dec 5 $ 0.006
+19.98%
$ 6.31 trillion $ 3,746
Nov 28 $ 0.005
-0.48%
$ 4.5 trillion $ 5,049
Nov 21 $ 0.005
-1.98%
$ 4.53 trillion $ 1,705
Nov 14 $ 0.006
+19.96%
$ 4.59 trillion $ 12,843
Nov 7 $ 0.006
+19.40%
$ 4.5 trillion $ 14,656
Oct 31 $ 0.00503
-16.18%
$ 4.52 trillion $ 12,678
Oct 24 $ 0.006
-45.53%
$ 5.4 trillion $ 42,212
Download