Atlantis Coin Historical Data

ATC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 12, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 11, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 10, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 9, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 8, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 7, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 6, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 5, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 4, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 3, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 2, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jun 1, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 31, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 30, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 29, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 28, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 27, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 26, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 25, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 24, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 23, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 22, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 21, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 20, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 19, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 18, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 17, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 16, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 15, 2025 $ 0.00454
+0.15%
$ 4.08 trillion $ 47
May 14, 2025 $ 0.00453
+0.03%
$ 4.08 trillion $ 46
May 13, 2025 $ 0.00453
-0.32%
$ 4.07 trillion $ 46
May 12, 2025 $ 0.00454
+0.06%
$ 4.08 trillion $ 47
May 11, 2025 $ 0.00453
-0.02%
$ 4.08 trillion $ 46
May 10, 2025 $ 0.00453
-0.07%
$ 4.08 trillion $ 46
May 9, 2025 $ 0.00453
+0.10%
$ 4.08 trillion $ 47
May 8, 2025 $ 0.00453
-0.32%
$ 4.07 trillion $ 46
May 7, 2025 $ 0.00454
+0.14%
$ 4.09 trillion $ 47
May 6, 2025 $ 0.00454
-0.01%
$ 4.08 trillion $ 47
May 5, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 4, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 3, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 2, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
May 1, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Apr 30, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Apr 29, 2025 $ 0.00454
+0.00%
$ -- $ 47
Apr 28, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Apr 27, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Apr 26, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Apr 25, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47