Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin Historical Data

ATC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.00453
-0.02%
$4.08 trillion $46
May 10, 2025 $0.00453
-0.07%
$4.08 trillion $46
May 9, 2025 $0.00453
+0.10%
$4.08 trillion $47
May 8, 2025 $0.00453
-0.32%
$4.07 trillion $46
May 7, 2025 $0.00454
+0.14%
$4.09 trillion $47
May 6, 2025 $0.00454
-0.01%
$4.08 trillion $47
May 5, 2025 $0.00454
+0.00%
$4.08 trillion $47
May 4, 2025 $0.00454
+0.00%
$4.08 trillion $47
May 3, 2025 $0.00454
+0.00%
$4.08 trillion $47
May 2, 2025 $0.00454
+0.00%
$4.08 trillion $47
May 1, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 30, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 29, 2025 $0.00454
+0.00%
$-- $47
Apr 28, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 27, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 26, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 25, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 24, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 23, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 22, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 21, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 20, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 19, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 18, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 17, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 16, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 15, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 14, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 13, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 12, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 11, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 10, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 9, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 8, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 7, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 6, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 5, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 4, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 3, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 2, 2025 $0.00454
+0.00%
$4.08 trillion $47
Apr 1, 2025 $0.00454
+0.00%
$4.08 trillion $47
Mar 31, 2025 $0.00454
+0.00%
$4.08 trillion $47
Mar 30, 2025 $0.00454
+0.00%
$4.08 trillion $47
Mar 29, 2025 $0.00454
+0.00%
$4.08 trillion $47
Mar 28, 2025 $0.00454
+0.00%
$4.08 trillion $47
Mar 27, 2025 $0.00454
+0.00%
$4.08 trillion $47
Mar 26, 2025 $0.00454
+0.00%
$4.08 trillion $47
Mar 25, 2025 $0.00454
+0.00%
$4.08 trillion $47
Mar 24, 2025 $0.00454
+0.00%
$4.08 trillion $47
Mar 23, 2025 $0.00454
+0.00%
$4.08 trillion $47