Atlantis Coin Historical Data

ATC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jan 13, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jan 12, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jan 11, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jan 10, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jan 9, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jan 8, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jan 7, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jan 6, 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 47
Jan 5, 2025 $ 0.00454
+22.23%
$ 4.08 trillion $ 47
Jan 4, 2025 $ 0.00371
+0.00%
$ 3.34 trillion $ 19
Jan 3, 2025 $ 0.00371
-48.31%
$ 3.34 trillion $ 19
Jan 2, 2025 $ 0.00718
+0.00%
$ 6.46 trillion $ 67
Jan 1, 2025 $ 0.00718
+2.28%
$ 6.46 trillion $ 67
Dec 31, 2024 $ 0.00702
+53.44%
$ 6.32 trillion $ 43
Dec 30, 2024 $ 0.00506
+10.70%
$ 4.55 trillion $ 26
Dec 29, 2024 $ 0.00457
+0.00%
$ 4.11 trillion $ 5
Dec 28, 2024 $ 0.00457
-0.02%
$ 4.11 trillion $ 5
Dec 27, 2024 $ 0.00457
+0.00%
$ 4.12 trillion $ 58
Dec 26, 2024 $ 0.00457
+0.00%
$ 4.12 trillion $ 58
Dec 25, 2024 $ 0.00223
-36.82%
$ 2.01 trillion $ 3
Dec 24, 2024 $ 0.00353
+0.00%
$ 3.18 trillion $ 2
Dec 23, 2024 $ 0.00353
+0.00%
$ 3.18 trillion $ 2
Dec 22, 2024 $ 0.00353
+0.00%
$ 3.18 trillion $ 2
Dec 21, 2024 $ 0.00353
+0.00%
$ 3.18 trillion $ 2
Dec 20, 2024 $ 0.00353
+0.00%
$ 3.18 trillion $ 2
Dec 19, 2024 $ 0.00353
+0.00%
$ 3.18 trillion $ 2
Dec 18, 2024 $ 0.00353
+0.00%
$ 3.18 trillion $ 2
Dec 17, 2024 $ 0.00353
+0.00%
$ 3.18 trillion $ 2
Dec 16, 2024 $ 0.00353
+8.65%
$ 3.18 trillion $ 2
Dec 15, 2024 $ 0.00325
+0.00%
$ 2.92 trillion $ 12
Dec 14, 2024 $ 0.00325
+0.00%
$ 2.92 trillion $ 12
Dec 13, 2024 $ 0.00325
+0.00%
$ 2.92 trillion $ 12
Dec 12, 2024 $ 0.00325
-22.02%
$ 2.92 trillion $ 12
Dec 11, 2024 $ 0.00417
+0.00%
$ 3.75 trillion $ 9
Dec 10, 2024 $ 0.00417
-52.00%
$ 3.75 trillion $ 9
Dec 9, 2024 $ 0.00868
-1.48%
$ 7.81 trillion $ 15
Dec 8, 2024 $ 0.00881
-11.28%
$ 7.93 trillion $ 32
Dec 7, 2024 $ 0.00993
+41.90%
$ 8.94 trillion $ 200
Dec 6, 2024 $ 0.00998
+24.75%
$ 8.98 trillion $ 1,741
Dec 5, 2024 $ 0.008
+35.59%
$ 7.2 trillion $ 527
Dec 4, 2024 $ 0.0059
+19.19%
$ 5.31 trillion $ 1,059
Dec 3, 2024 $ 0.00324
+2.96%
$ 2.91 trillion $ 56
Dec 2, 2024 $ 0.00416
+65.28%
$ 3.74 trillion $ 480
Dec 1, 2024 $ 0.00191
-48.17%
$ 1.72 trillion $ 515
Nov 30, 2024 $ 0.00369
+69.84%
$ 3.32 trillion $ 46
Nov 29, 2024 $ 0.00217
-29.71%
$ 1.95 trillion $ 80
Nov 28, 2024 $ 0.00309
+32.62%
$ 2.78 trillion $ 51
Nov 27, 2024 $ 0.00233
-1.27%
$ 2.1 trillion $ 329
Nov 26, 2024 $ 0.00236
+0.00%
$ 2.12 trillion $ 58