Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin Historical Data

ATC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00325
-22.02%
$2.92 trillion $12
Dec 11, 2024 $0.00417
+0.00%
$3.75 trillion $9
Dec 10, 2024 $0.00417
-52.00%
$3.75 trillion $9
Dec 9, 2024 $0.00868
-1.48%
$7.81 trillion $15
Dec 8, 2024 $0.00881
-11.28%
$7.93 trillion $32
Dec 7, 2024 $0.00993
+41.90%
$8.94 trillion $200
Dec 6, 2024 $0.00998
+24.75%
$8.98 trillion $1,741
Dec 5, 2024 $0.008
+35.59%
$7.2 trillion $527
Dec 4, 2024 $0.0059
+19.19%
$5.31 trillion $1,059
Dec 3, 2024 $0.00324
+2.96%
$2.91 trillion $56
Dec 2, 2024 $0.00416
+65.28%
$3.74 trillion $480
Dec 1, 2024 $0.00191
-48.17%
$1.72 trillion $515
Nov 30, 2024 $0.00369
+69.84%
$3.32 trillion $46
Nov 29, 2024 $0.00217
-29.71%
$1.95 trillion $80
Nov 28, 2024 $0.00309
+32.62%
$2.78 trillion $51
Nov 27, 2024 $0.00233
-1.27%
$2.1 trillion $329
Nov 26, 2024 $0.00236
+0.00%
$2.12 trillion $58
Nov 25, 2024 $0.00236
+0.00%
$2.12 trillion $58
Nov 24, 2024 $0.00236
-52.80%
$2.12 trillion $107
Nov 23, 2024 $0.005
+136.85%
$4.5 trillion $106
Nov 22, 2024 $0.00232
+0.00%
$2.09 trillion $54
Nov 21, 2024 $0.004
+0.00%
$3.6 trillion $34
Nov 20, 2024 $0.004
+67.79%
$3.6 trillion $85
Nov 19, 2024 $0.00238
+0.00%
$2.15 trillion $36
Nov 18, 2024 $0.00238
-32.50%
$2.15 trillion $36
Nov 17, 2024 $0.00353
+0.06%
$3.18 trillion $111
Nov 16, 2024 $0.00353
-0.08%
$3.18 trillion $56
Nov 15, 2024 $0.00353
+66.81%
$3.18 trillion $102
Nov 14, 2024 $0.00212
+0.00%
$1.91 trillion $4
Nov 13, 2024 $0.00212
+0.00%
$1.91 trillion $4
Nov 12, 2024 $0.00212
-0.47%
$1.91 trillion $4
Nov 11, 2024 $0.00213
-14.50%
$1.92 trillion $2
Nov 10, 2024 $0.00249
+0.00%
$2.24 trillion $30
Nov 9, 2024 $0.00249
+0.00%
$2.24 trillion $30
Nov 8, 2024 $0.00249
+148.90%
$2.24 trillion $30
Nov 7, 2024 $0.001
-54.55%
$900 billion $3
Nov 6, 2024 $0.0022
+0.00%
$1.98 trillion $15
Nov 5, 2024 $0.0022
+0.00%
$1.98 trillion $15
Nov 4, 2024 $0.0022
+0.00%
$1.98 trillion $30
Nov 3, 2024 $0.0022
+0.00%
$1.98 trillion $30
Nov 2, 2024 $0.0022
+0.00%
$1.98 trillion $30
Nov 1, 2024 $0.0022
+0.00%
$1.98 trillion $30
Oct 31, 2024 $0.0022
+0.00%
$1.98 trillion $30
Oct 30, 2024 $0.0022
-4.64%
$1.98 trillion $30
Oct 29, 2024 $0.00231
+0.00%
$2.08 trillion $75
Oct 28, 2024 $0.00231
+0.00%
$2.08 trillion $75
Oct 27, 2024 $0.00231
+0.00%
$2.08 trillion $75
Oct 26, 2024 $0.00231
+0.00%
$2.08 trillion $75
Oct 25, 2024 $0.00231
+0.00%
$2.08 trillion $75
Oct 24, 2024 $0.00231
+0.00%
$2.08 trillion $15