Atlantis Coin Historical Data

ATC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00236
+0.00%
$ 2.12 trillion $ 58
Nov 24, 2024 $ 0.00236
-52.80%
$ 2.12 trillion $ 107
Nov 23, 2024 $ 0.005
+136.85%
$ 4.5 trillion $ 106
Nov 22, 2024 $ 0.00232
+0.00%
$ 2.09 trillion $ 54
Nov 21, 2024 $ 0.004
+0.00%
$ 3.6 trillion $ 34
Nov 20, 2024 $ 0.004
+67.79%
$ 3.6 trillion $ 85
Nov 19, 2024 $ 0.00238
+0.00%
$ 2.15 trillion $ 36
Nov 18, 2024 $ 0.00238
-32.50%
$ 2.15 trillion $ 36
Nov 17, 2024 $ 0.00353
+0.06%
$ 3.18 trillion $ 111
Nov 16, 2024 $ 0.00353
-0.08%
$ 3.18 trillion $ 56
Nov 15, 2024 $ 0.00353
+66.81%
$ 3.18 trillion $ 102
Nov 14, 2024 $ 0.00212
+0.00%
$ 1.91 trillion $ 4
Nov 13, 2024 $ 0.00212
+0.00%
$ 1.91 trillion $ 4
Nov 12, 2024 $ 0.00212
-0.47%
$ 1.91 trillion $ 4
Nov 11, 2024 $ 0.00213
-14.50%
$ 1.92 trillion $ 2
Nov 10, 2024 $ 0.00249
+0.00%
$ 2.24 trillion $ 30
Nov 9, 2024 $ 0.00249
+0.00%
$ 2.24 trillion $ 30
Nov 8, 2024 $ 0.00249
+148.90%
$ 2.24 trillion $ 30
Nov 7, 2024 $ 0.001
-54.55%
$ 900 billion $ 3
Nov 6, 2024 $ 0.0022
+0.00%
$ 1.98 trillion $ 15
Nov 5, 2024 $ 0.0022
+0.00%
$ 1.98 trillion $ 15
Nov 4, 2024 $ 0.0022
+0.00%
$ 1.98 trillion $ 30
Nov 3, 2024 $ 0.0022
+0.00%
$ 1.98 trillion $ 30
Nov 2, 2024 $ 0.0022
+0.00%
$ 1.98 trillion $ 30
Nov 1, 2024 $ 0.0022
+0.00%
$ 1.98 trillion $ 30
Oct 31, 2024 $ 0.0022
+0.00%
$ 1.98 trillion $ 30
Oct 30, 2024 $ 0.0022
-4.64%
$ 1.98 trillion $ 30
Oct 29, 2024 $ 0.00231
+0.00%
$ 2.08 trillion $ 75
Oct 28, 2024 $ 0.00231
+0.00%
$ 2.08 trillion $ 75
Oct 27, 2024 $ 0.00231
+0.00%
$ 2.08 trillion $ 75
Oct 26, 2024 $ 0.00231
+0.00%
$ 2.08 trillion $ 75
Oct 25, 2024 $ 0.00231
+0.00%
$ 2.08 trillion $ 75
Oct 24, 2024 $ 0.00231
+0.00%
$ 2.08 trillion $ 15
Oct 23, 2024 $ 0.00231
+0.00%
$ 2.08 trillion $ 15
Oct 22, 2024 $ 0.00231
+0.04%
$ 2.08 trillion $ 15
Oct 21, 2024 $ 0.00231
-28.83%
$ 2.08 trillion $ 5
Oct 20, 2024 $ 0.00324
+0.00%
$ 2.92 trillion $ 5
Oct 19, 2024 $ 0.00324
+0.00%
$ 2.92 trillion $ 5
Oct 18, 2024 $ 0.00324
+0.00%
$ 2.92 trillion $ 5
Oct 17, 2024 $ 0.00324
+40.87%
$ 2.92 trillion $ 2
Oct 16, 2024 $ 0.0023
-30.30%
$ 2.07 trillion $ 142
Oct 15, 2024 $ 0.0033
+0.00%
$ 2.97 trillion $ 182
Oct 14, 2024 $ 0.0033
+0.00%
$ 2.97 trillion $ 182
Oct 13, 2024 $ 0.0033
+3.13%
$ 2.97 trillion $ 182
Oct 12, 2024 $ 0.0032
+45.45%
$ 2.88 trillion $ 176
Oct 11, 2024 $ 0.0022
-31.25%
$ 1.98 trillion $ 38
Oct 10, 2024 $ 0.0032
-5.85%
$ 2.88 trillion $ 5
Oct 9, 2024 $ 0.0034
-0.03%
$ 3.06 trillion $ 98
Oct 8, 2024 $ 0.0034
-3.55%
$ 3.06 trillion $ 41
Oct 7, 2024 $ 0.00352
+0.00%
$ 3.17 trillion $ 149