Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlantis Coin Historical Data

ATC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00325
-22.02%
$2.92 trillion $12
Dec 11, 2024 $0.00417
+0.00%
$3.75 trillion $9
Dec 10, 2024 $0.00417
-52.00%
$3.75 trillion $9
Dec 9, 2024 $0.00868
-1.48%
$7.81 trillion $15
Dec 8, 2024 $0.00881
-11.28%
$7.93 trillion $32
Dec 7, 2024 $0.00993
+41.90%
$8.94 trillion $200
Dec 6, 2024 $0.00998
+24.75%
$8.98 trillion $1,741
Dec 5, 2024 $0.008
+35.59%
$7.2 trillion $527
Dec 4, 2024 $0.0059
+19.19%
$5.31 trillion $1,059
Dec 3, 2024 $0.00324
+2.96%
$2.91 trillion $56
Dec 2, 2024 $0.00416
+65.28%
$3.74 trillion $480
Dec 1, 2024 $0.00191
-48.17%
$1.72 trillion $515
Nov 30, 2024 $0.00369
+69.84%
$3.32 trillion $46
Nov 29, 2024 $0.00217
-29.71%
$1.95 trillion $80
Nov 28, 2024 $0.00309
+32.62%
$2.78 trillion $51
Nov 27, 2024 $0.00233
-1.27%
$2.1 trillion $329
Nov 26, 2024 $0.00236
+0.00%
$2.12 trillion $58
Nov 25, 2024 $0.00236
+0.00%
$2.12 trillion $58
Nov 24, 2024 $0.00236
-52.80%
$2.12 trillion $107
Nov 23, 2024 $0.005
+136.85%
$4.5 trillion $106
Nov 22, 2024 $0.00232
+0.00%
$2.09 trillion $54
Nov 21, 2024 $0.004
+0.00%
$3.6 trillion $34
Nov 20, 2024 $0.004
+67.79%
$3.6 trillion $85
Nov 19, 2024 $0.00238
+0.00%
$2.15 trillion $36
Nov 18, 2024 $0.00238
-32.50%
$2.15 trillion $36
Nov 17, 2024 $0.00353
+0.06%
$3.18 trillion $111
Nov 16, 2024 $0.00353
-0.08%
$3.18 trillion $56
Nov 15, 2024 $0.00353
+66.81%
$3.18 trillion $102
Nov 14, 2024 $0.00212
+0.00%
$1.91 trillion $4
Nov 13, 2024 $0.00212
+0.00%
$1.91 trillion $4
Nov 12, 2024 $0.00212
-0.47%
$1.91 trillion $4
Nov 11, 2024 $0.00213
-14.50%
$1.92 trillion $2
Nov 10, 2024 $0.00249
+0.00%
$2.24 trillion $30
Nov 9, 2024 $0.00249
+0.00%
$2.24 trillion $30
Nov 8, 2024 $0.00249
+148.90%
$2.24 trillion $30
Nov 7, 2024 $0.001
-54.55%
$900 billion $3
Nov 6, 2024 $0.0022
+0.00%
$1.98 trillion $15
Nov 5, 2024 $0.0022
+0.00%
$1.98 trillion $15
Nov 4, 2024 $0.0022
+0.00%
$1.98 trillion $30
Nov 3, 2024 $0.0022
+0.00%
$1.98 trillion $30
Nov 2, 2024 $0.0022
+0.00%
$1.98 trillion $30
Nov 1, 2024 $0.0022
+0.00%
$1.98 trillion $30
Oct 31, 2024 $0.0022
+0.00%
$1.98 trillion $30
Oct 30, 2024 $0.0022
-4.64%
$1.98 trillion $30
Oct 29, 2024 $0.00231
+0.00%
$2.08 trillion $75
Oct 28, 2024 $0.00231
+0.00%
$2.08 trillion $75
Oct 27, 2024 $0.00231
+0.00%
$2.08 trillion $75
Oct 26, 2024 $0.00231
+0.00%
$2.08 trillion $75
Oct 25, 2024 $0.00231
+0.00%
$2.08 trillion $75
Oct 24, 2024 $0.00231
+0.00%
$2.08 trillion $15