Lenfi Historical Data

LENFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0515
+0.08%
$ 1.52 million $ 4,356
Oct 4, 8 AM $ 0.0514
-0.74%
$ 1.52 million $ 4,369
Oct 4, 7 AM $ 0.0518
-0.28%
$ 1.53 million $ 4,396
Oct 4, 6 AM $ 0.052
+0.02%
$ 1.53 million $ 4,414
Oct 4, 5 AM $ 0.0519
-0.06%
$ 1.53 million $ 4,416
Oct 4, 4 AM $ 0.0519
+0.01%
$ 1.53 million $ 4,409
Oct 4, 3 AM $ 0.0519
-0.10%
$ 1.53 million $ 4,406
Oct 4, 2 AM $ 0.0519
-0.20%
$ 1.53 million $ 4,408
Oct 4, 1 AM $ 0.0521
-0.47%
$ 1.54 million $ 4,414
Oct 4, 12 AM $ 0.0524
-0.30%
$ 1.55 million $ 4,844
Oct 3, 11 PM $ 0.0527
-0.22%
$ 1.56 million $ 4,862
Oct 3, 10 PM $ 0.053
+0.36%
$ 1.56 million $ 4,891
Oct 3, 9 PM $ 0.0528
-0.28%
$ 1.56 million $ 4,885
Oct 3, 8 PM $ 0.0529
+0.10%
$ 1.56 million $ 5,396
Oct 3, 7 PM $ 0.053
+0.19%
$ 1.56 million $ 5,388
Oct 3, 6 PM $ 0.0529
+0.92%
$ 1.56 million $ 5,397
Oct 3, 5 PM $ 0.0529
-1.34%
$ 1.56 million $ 5,140
Oct 3, 4 PM $ 0.054
-2.07%
$ 1.59 million $ 5,256
Oct 3, 3 PM $ 0.0549
+1.17%
$ 1.62 million $ 3,399
Oct 3, 2 PM $ 0.0541
+0.10%
$ 1.6 million $ 3,210
Oct 3, 1 PM $ 0.0539
+0.02%
$ 1.59 million $ 3,198
Oct 3, 12 PM $ 0.0539
+0.12%
$ 1.59 million $ 3,354
Oct 3, 11 AM $ 0.0539
-1.50%
$ 1.59 million $ 3,353
Oct 3, 10 AM $ 0.0547
+0.66%
$ 1.61 million $ 2,854
Oct 3, 9 AM $ 0.0544
-0.21%
$ 1.61 million $ 1,898
Oct 3, 8 AM $ 0.0545
+0.13%
$ 1.61 million $ 1,897
Oct 3, 7 AM $ 0.0543
-0.27%
$ 1.6 million $ 1,891
Oct 3, 6 AM $ 0.0548
+0.24%
$ 1.62 million $ 1,893
Oct 3, 5 AM $ 0.0545
-0.60%
$ 1.61 million $ 1,900
Oct 3, 4 AM $ 0.0548
+0.12%
$ 1.62 million $ 1,907
Oct 3, 3 AM $ 0.0549
+0.28%
$ 1.62 million $ 1,903
Oct 3, 2 AM $ 0.0547
+0.67%
$ 1.61 million $ 1,904
Oct 3, 1 AM $ 0.0546
-0.95%
$ 1.61 million $ 1,890
Oct 3, 12 AM $ 0.0552
-0.83%
$ 1.63 million $ 1,488
Oct 2, 11 PM $ 0.0554
+0.27%
$ 1.64 million $ 2,029
Oct 2, 10 PM $ 0.0553
-0.41%
$ 1.63 million $ 2,017
Oct 2, 9 PM $ 0.0555
-0.23%
$ 1.64 million $ 2,027
Oct 2, 8 PM $ 0.0556
-0.84%
$ 1.64 million $ 2,028
Oct 2, 7 PM $ 0.0561
+0.36%
$ 1.65 million $ 1,555
Oct 2, 6 PM $ 0.0556
+0.68%
$ 1.64 million $ 1,548
Oct 2, 5 PM $ 0.0552
+0.40%
$ 1.63 million $ 1,530
Oct 2, 4 PM $ 0.0551
+0.68%
$ 1.63 million $ 1,517
Oct 2, 3 PM $ 0.0544
+0.84%
$ 1.61 million $ 1,518
Oct 2, 2 PM $ 0.0543
-0.88%
$ 1.6 million $ 1,559
Oct 2, 1 PM $ 0.0545
-1.21%
$ 1.61 million $ 1,582
Oct 2, 12 PM $ 0.0552
+0.24%
$ 1.63 million $ 3,693
Oct 2, 11 AM $ 0.0552
-0.73%
$ 1.63 million $ 3,683
Oct 2, 10 AM $ 0.0556
-0.28%
$ 1.64 million $ 2,875
Oct 2, 9 AM $ 0.0557
-0.30%
$ 1.64 million $ 2,882
Oct 2, 8 AM $ 0.0558
+0.25%
$ 1.65 million $ 2,887