Lenfi Historical Data

LENFI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0558
+3.13%
$ -- $ 4,972
Oct 5, 2025 $ 0.0542
+3.68%
$ 1.6 million $ 3,489
Oct 4, 2025 $ 0.0523
-0.46%
$ 1.54 million $ 1,926
Oct 3, 2025 $ 0.053
-4.76%
$ 1.56 million $ 4,891
Oct 2, 2025 $ 0.0554
+0.03%
$ 1.64 million $ 2,029
Oct 1, 2025 $ 0.0557
+0.46%
$ 1.66 million $ 5,245
Sep 30, 2025 $ 0.0552
-1.31%
$ 1.63 million $ 236
Sep 29, 2025 $ 0.0561
+1.78%
$ 1.65 million $ 2,049
Sep 28, 2025 $ 0.0559
+4.00%
$ 1.62 million $ 9,563
Sep 27, 2025 $ 0.0537
-21.05%
$ 1.59 million $ 27,264
Sep 26, 2025 $ 0.0664
+2.88%
$ 2.01 million $ 6,649
Sep 25, 2025 $ 0.0652
-10.17%
$ 1.91 million $ 10,022
Sep 24, 2025 $ 0.0728
-1.63%
$ 2.14 million $ 2,648
Sep 23, 2025 $ 0.0738
-2.47%
$ 2.18 million $ 359
Sep 22, 2025 $ 0.0756
-6.62%
$ 2.23 million $ 2,692
Sep 21, 2025 $ 0.0809
-1.42%
$ 2.39 million $ 910
Sep 20, 2025 $ 0.0822
-0.97%
$ 2.42 million $ 1,581
Sep 19, 2025 $ 0.0839
-5.14%
$ 2.44 million $ 2,495
Sep 18, 2025 $ 0.0888
-1.32%
$ 2.61 million $ 2,800
Sep 17, 2025 $ 0.0893
+3.30%
$ 2.66 million $ 1,584
Sep 16, 2025 $ 0.0866
+1.36%
$ 2.55 million $ 2,181
Sep 15, 2025 $ 0.0855
-7.50%
$ 2.52 million $ 8,199
Sep 14, 2025 $ 0.0928
-4.47%
$ 2.72 million $ 651
Sep 13, 2025 $ 0.097
+0.82%
$ 2.86 million $ 1,295
Sep 12, 2025 $ 0.096
-5.43%
$ 2.83 million $ 12,710
Sep 11, 2025 $ 0.102
-0.23%
$ 3 million $ 72
Sep 10, 2025 $ 0.102
+4.41%
$ 3 million $ 2,690
Sep 9, 2025 $ 0.0974
+0.49%
$ 2.87 million $ 550
Sep 8, 2025 $ 0.0966
+3.54%
$ 2.85 million $ 404
Sep 7, 2025 $ 0.0937
+2.44%
$ 2.76 million $ 31
Sep 6, 2025 $ 0.0915
-1.20%
$ 2.7 million $ 2,060
Sep 5, 2025 $ 0.0928
+0.54%
$ 2.74 million $ 2,330
Sep 4, 2025 $ 0.0928
-4.13%
$ 2.76 million $ 800
Sep 3, 2025 $ 0.0971
+2.50%
$ 2.86 million $ 1,633
Sep 2, 2025 $ 0.0944
+2.06%
$ 2.79 million $ 2,478
Sep 1, 2025 $ 0.0922
-2.04%
$ 2.72 million $ 329
Aug 31, 2025 $ 0.0953
-0.62%
$ 2.77 million $ 739
Aug 30, 2025 $ 0.0957
-0.83%
$ 2.83 million $ 913
Aug 29, 2025 $ 0.0968
-3.99%
$ 2.85 million $ 734
Aug 28, 2025 $ 0.101
-0.81%
$ 2.98 million $ 9,427
Aug 27, 2025 $ 0.102
-4.77%
$ 3.02 million $ 4,712
Aug 26, 2025 $ 0.108
+13.42%
$ 3.18 million $ 16,479
Aug 25, 2025 $ 0.094
-9.28%
$ 2.79 million $ 1,011
Aug 24, 2025 $ 0.103
-1.63%
$ 3.07 million $ 2,317
Aug 23, 2025 $ 0.103
-8.26%
$ 3.09 million $ 9,372
Aug 22, 2025 $ 0.112
+6.94%
$ 3.31 million $ 3,552
Aug 21, 2025 $ 0.106
-1.67%
$ 3.09 million $ 369
Aug 20, 2025 $ 0.108
+2.52%
$ 3.19 million $ 4,252
Aug 19, 2025 $ 0.107
-7.93%
$ 3.12 million $ 465
Aug 18, 2025 $ 0.117
-0.89%
$ 3.44 million $ 8,191
Download