Lenfi Historical Data

LENFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0558
-0.44%
$ 1.65 million $ 2,879
Oct 2, 6 AM $ 0.0562
+0.97%
$ 1.66 million $ 2,899
Oct 2, 5 AM $ 0.0557
+0.15%
$ 1.64 million $ 2,880
Oct 2, 4 AM $ 0.0555
-0.51%
$ 1.64 million $ 2,879
Oct 2, 3 AM $ 0.0559
-0.07%
$ 1.65 million $ 2,883
Oct 2, 2 AM $ 0.056
+0.13%
$ 1.65 million $ 2,891
Oct 2, 1 AM $ 0.0557
+0.57%
$ 1.64 million $ 5,260
Oct 2, 12 AM $ 0.0555
+0.15%
$ 1.64 million $ 5,757
Oct 1, 11 PM $ 0.0561
+0.51%
$ 1.66 million $ 5,766
Oct 1, 10 PM $ 0.0557
+0.26%
$ 1.64 million $ 5,245
Oct 1, 9 PM $ 0.0556
-0.38%
$ 1.64 million $ 5,317
Oct 1, 8 PM $ 0.0558
-0.32%
$ 1.65 million $ 5,337
Oct 1, 7 PM $ 0.056
+0.40%
$ 1.65 million $ 5,355
Oct 1, 6 PM $ 0.0557
+0.77%
$ 1.64 million $ 5,336
Oct 1, 5 PM $ 0.0554
+0.32%
$ 1.64 million $ 5,290
Oct 1, 4 PM $ 0.0556
+0.06%
$ 1.64 million $ 5,286
Oct 1, 3 PM $ 0.0557
+1.20%
$ 1.64 million $ 5,318
Oct 1, 2 PM $ 0.0553
+0.55%
$ 1.63 million $ 5,270
Oct 1, 1 PM $ 0.0562
-0.91%
$ 1.66 million $ 5,268
Oct 1, 12 PM $ 0.0569
-0.18%
$ 1.68 million $ 3,086
Oct 1, 11 AM $ 0.0569
+0.42%
$ 1.68 million $ 3,099
Oct 1, 10 AM $ 0.0567
-0.16%
$ 1.67 million $ 3,081
Oct 1, 9 AM $ 0.0567
+0.69%
$ 1.67 million $ 3,088
Oct 1, 8 AM $ 0.056
+2.15%
$ 1.65 million $ 3,200
Oct 1, 7 AM $ 0.0548
+0.73%
$ 1.62 million $ 3,116
Oct 1, 6 AM $ 0.0547
-0.12%
$ 1.61 million $ 3,093
Oct 1, 5 AM $ 0.0548
+0.48%
$ 1.62 million $ 3,111
Oct 1, 4 AM $ 0.0547
+0.58%
$ 1.61 million $ 3,098
Oct 1, 3 AM $ 0.0545
-0.53%
$ 1.61 million $ 3,089
Oct 1, 2 AM $ 0.0549
-0.60%
$ 1.62 million $ 3,115
Oct 1, 1 AM $ 0.0556
+0.26%
$ 1.64 million $ 3,137
Oct 1, 12 AM $ 0.0551
-0.62%
$ 1.63 million $ 237
Download