YoCoin Historical Data

YOC
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000175
+2.95%
$ -- $ 39
Nov 20, 2024 $ 0.00017
+84.79%
$ 54,187 $ 40
Oct 23, 2024 $ 0.0000527
-2.30%
$ 16,844 $ 5
Oct 22, 2024 $ 0.0000539
-11.10%
$ 17,236 $ 224
Oct 21, 2024 $ 0.000061
-1.75%
$ 19,508 $ 228
Oct 20, 2024 $ 0.0000621
+1.04%
$ 19,855 $ 252
Oct 19, 2024 $ 0.0000615
+12.55%
$ 19,677 $ 218
Oct 18, 2024 $ 0.0000547
+15.99%
$ 17,496 $ 189
Oct 17, 2024 $ 0.000047
-13.32%
$ 15,016 $ 181
Oct 16, 2024 $ 0.0000541
+1.23%
$ 17,300 $ 206
Oct 15, 2024 $ 0.0000201
+1.50%
$ 6,433 $ 106
Oct 14, 2024 $ 0.0000199
+5.28%
$ 6,350 $ 78
Oct 13, 2024 $ 0.0000189
-0.66%
$ 6,031 $ 68
Oct 12, 2024 $ 0.000019
+1.26%
$ 6,072 $ 67
Oct 11, 2024 $ 0.0000188
-22.04%
$ 5,998 $ 64
Oct 10, 2024 $ 0.0000239
+31.63%
$ 7,631 $ 94
Oct 9, 2024 $ 0.0000182
-26.62%
$ 5,830 $ 68
Oct 8, 2024 $ 0.0000249
+33.06%
$ 7,951 $ 96
Oct 7, 2024 $ 0.0000189
-24.72%
$ 6,048 $ 68
Oct 6, 2024 $ 0.0000251
+34.99%
$ 8,023 $ 86
Oct 5, 2024 $ 0.0000186
-0.24%
$ 5,950 $ 72
Oct 4, 2024 $ 0.0000186
+2.18%
$ 5,956 $ 66
Oct 3, 2024 $ 0.0000182
-25.45%
$ 5,830 $ 64
Oct 2, 2024 $ 0.0000243
-0.35%
$ 7,762 $ 83
Oct 1, 2024 $ 0.0000183
-4.31%
$ 5,855 $ 99
Sep 30, 2024 $ 0.0000253
+286.90%
$ 8,099 $ 86
Sep 29, 2024 $ 0.0₅658
-74.92%
$ 2,105 $ 40
Sep 28, 2024 $ 0.0000132
-71.38%
$ 4,215 $ 92
Sep 27, 2024 $ 0.000046
+0.92%
$ 14,704 $ 189
Sep 26, 2024 $ 0.0000455
+2.96%
$ 14,547 $ 169
Sep 25, 2024 $ 0.0000443
-1.64%
$ 14,151 $ 174
Sep 24, 2024 $ 0.0000257
-41.64%
$ 8,232 $ 99
Sep 23, 2024 $ 0.0000444
-0.03%
$ 14,184 $ 165
Sep 22, 2024 $ 0.0000445
+41.29%
$ 14,233 $ 155
Sep 21, 2024 $ 0.0000316
-16.62%
$ 10,106 $ 114
Sep 20, 2024 $ 0.0000379
+0.74%
$ 12,119 $ 138
Sep 19, 2024 $ 0.0000441
-20.63%
$ 14,095 $ 173
Sep 18, 2024 $ 0.0000554
+2.57%
$ 17,699 $ 205
Sep 17, 2024 $ 0.0000541
+3.13%
$ 17,286 $ 200
Sep 16, 2024 $ 0.0000522
+10.82%
$ 16,692 $ 200
Sep 15, 2024 $ 0.0000472
+11.97%
$ 15,091 $ 174
Sep 14, 2024 $ 0.0000421
-13.05%
$ 13,448 $ 152
Sep 13, 2024 $ 0.0000485
+18.91%
$ 15,491 $ 186
Sep 12, 2024 $ 0.0000407
-20.52%
$ 13,028 $ 147
Sep 11, 2024 $ 0.0000513
-0.70%
$ 16,390 $ 176
Sep 10, 2024 $ 0.0000459
+0.67%
$ 14,685 $ 169
Sep 9, 2024 $ 0.0000457
+19.02%
$ 14,597 $ 169
Sep 8, 2024 $ 0.0000437
+15.57%
$ 13,983 $ 163
Sep 7, 2024 $ 0.0000377
+0.61%
$ 12,064 $ 126
Sep 6, 2024 $ 0.0000375
-16.34%
$ 11,994 $ 146
Download