YoCoin Historical Data

YOC
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.000175
+2.95%
$-- $39
Nov 20, 2024 $0.00017
+84.79%
$54,187 $40
Oct 23, 2024 $0.0000527
-2.30%
$16,844 $5
Oct 22, 2024 $0.0000539
-11.10%
$17,236 $224
Oct 21, 2024 $0.000061
-1.75%
$19,508 $228
Oct 20, 2024 $0.0000621
+1.04%
$19,855 $252
Oct 19, 2024 $0.0000615
+12.55%
$19,677 $218
Oct 18, 2024 $0.0000547
+15.99%
$17,496 $189
Oct 17, 2024 $0.000047
-13.32%
$15,016 $181
Oct 16, 2024 $0.0000541
+1.23%
$17,300 $206
Oct 15, 2024 $0.0000201
+1.50%
$6,433 $106
Oct 14, 2024 $0.0000199
+5.28%
$6,350 $78
Oct 13, 2024 $0.0000189
-0.66%
$6,031 $68
Oct 12, 2024 $0.000019
+1.26%
$6,072 $67
Oct 11, 2024 $0.0000188
-22.04%
$5,998 $64
Oct 10, 2024 $0.0000239
+31.63%
$7,631 $94
Oct 9, 2024 $0.0000182
-26.62%
$5,830 $68
Oct 8, 2024 $0.0000249
+33.06%
$7,951 $96
Oct 7, 2024 $0.0000189
-24.72%
$6,048 $68
Oct 6, 2024 $0.0000251
+34.99%
$8,023 $86
Oct 5, 2024 $0.0000186
-0.24%
$5,950 $72
Oct 4, 2024 $0.0000186
+2.18%
$5,956 $66
Oct 3, 2024 $0.0000182
-25.45%
$5,830 $64
Oct 2, 2024 $0.0000243
-0.35%
$7,762 $83
Oct 1, 2024 $0.0000183
-4.31%
$5,855 $99
Sep 30, 2024 $0.0000253
+286.90%
$8,099 $86
Sep 29, 2024 $0.0₅658
-74.92%
$2,105 $40
Sep 28, 2024 $0.0000132
-71.38%
$4,215 $92
Sep 27, 2024 $0.000046
+0.92%
$14,704 $189
Sep 26, 2024 $0.0000455
+2.96%
$14,547 $169
Sep 25, 2024 $0.0000443
-1.64%
$14,151 $174
Sep 24, 2024 $0.0000257
-41.64%
$8,232 $99
Sep 23, 2024 $0.0000444
-0.03%
$14,184 $165
Sep 22, 2024 $0.0000445
+41.29%
$14,233 $155
Sep 21, 2024 $0.0000316
-16.62%
$10,106 $114
Sep 20, 2024 $0.0000379
+0.74%
$12,119 $138
Sep 19, 2024 $0.0000441
-20.63%
$14,095 $173
Sep 18, 2024 $0.0000554
+2.57%
$17,699 $205
Sep 17, 2024 $0.0000541
+3.13%
$17,286 $200
Sep 16, 2024 $0.0000522
+10.82%
$16,692 $200
Sep 15, 2024 $0.0000472
+11.97%
$15,091 $174
Sep 14, 2024 $0.0000421
-13.05%
$13,448 $152
Sep 13, 2024 $0.0000485
+18.91%
$15,491 $186
Sep 12, 2024 $0.0000407
-20.52%
$13,028 $147
Sep 11, 2024 $0.0000513
-0.70%
$16,390 $176
Sep 10, 2024 $0.0000459
+0.67%
$14,685 $169
Sep 9, 2024 $0.0000457
+19.02%
$14,597 $169
Sep 8, 2024 $0.0000437
+15.57%
$13,983 $163
Sep 7, 2024 $0.0000377
+0.61%
$12,064 $126
Sep 6, 2024 $0.0000375
-16.34%
$11,994 $146
Download