YoCoin Historical Data

YOC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000175
+90.39%
$ -- $ 80
Oct 2024 $ 0.0000527
+175.30%
$ -- $ 2,682
Sep 2024 $ 0.0000253
-45.87%
$ 8,099 $ 4,693
Aug 2024 $ 0.000053
+2.45%
$ 16,956 $ 7,509
Jul 2024 $ 0.0000517
-54.20%
$ 16,540 $ 11,099
Jun 2024 $ 0.000113
-11.98%
$ 36,148 $ 12,388
May 2024 $ 0.000122
+12,054.94%
$ 38,862 $ 8,122
Apr 2024 $ 0.0000482
+13.12%
$ 15,406 $ 5,068
Mar 2024 $ 0.0000427
-65.30%
$ 13,659 $ 3,811
Feb 2024 $ 0.000123
-75.28%
$ 39,418 $ 3,551
Jan 2024 $ 0.000499
+0.78%
$ 159,479 $ 1,609
Dec 2023 $ 0.000495
+12.00%
$ 158,308 $ 1,597
Nov 2023 $ 0.000442
+8.31%
$ 141,212 $ 4,711
Oct 2023 $ 0.000408
+165.08%
$ 130,386 $ 2,373
Sep 2023 $ 0.000154
+3.34%
$ 49,188 $ 232
Aug 2023 $ 0.000149
-9.08%
$ 47,591 $ 4,648
Jul 2023 $ 0.000164
+63.87%
$ 52,337 $ 739,414
Jun 2023 $ 0.0000999
-73.77%
$ 31,937 $ 700,888
May 2023 $ 0.000381
-7.53%
$ 121,771 $ 465,568
Apr 2023 $ 0.000413
-16.02%
$ 131,896 $ 1.59 million
Mar 2023 $ 0.000492
+122.32%
$ 157,218 $ 1.88 million
Feb 2023 $ 0.000221
+133.36%
$ 70,683 $ 17,373
Jan 2023 $ 0.0000948
-77.06%
$ 30,318 $ 8,331
Dec 2022 $ 0.0000463
-65.85%
$ 14,803 $ 5,998
Nov 2022 $ 0.0000463
-83.96%
$ 14,806 $ 2,858
Oct 2022 $ 0.000105
-81.17%
$ 33,559 $ 9,422
Sep 2022 $ 0.000115
+41.41%
$ 178,235 $ 153,341
Aug 2022 $ 0.0000811
-68.48%
$ -- $ 2.67 million
Jul 2022 $ 0.000257
+1.07%
$ -- $ 1,411
Jun 2022 $ 0.000254
-53.21%
$ -- $ 435
May 2022 $ 0.000543
+40.97%
$ -- $ 4,302
Apr 2022 $ 0.000385
-23.07%
$ -- $ 20,846
Mar 2022 $ 0.000501
-17.23%
$ -- $ 30,157
Feb 2022 $ 0.000605
+66.62%
$ -- $ 3,480
Jan 2022 $ 0.000363
+60.82%
$ -- $ 12,362
Dec 2021 $ 0.000226
+86.97%
$ -- $ 22,878
Nov 2021 $ 0.000121
-68.60%
$ -- $ 22,829
Oct 2021 $ 0.000385
-59.72%
$ -- $ 46,347
Sep 2021 $ 0.000957
-28.29%
$ -- $ 85,739
Aug 2021 $ 0.00134
-15.42%
$ -- $ 55,388
Jul 2021 $ 0.00128
+194.20%
$ -- $ 74,606
Jun 2021 $ 0.000436
-34.54%
$ -- $ 2.1 million
May 2021 $ 0.000826
+36.53%
$ -- $ 1.72 million
Apr 2021 $ 0.000605
+12.26%
$ -- $ 63,602
Mar 2021 $ 0.000433
+125.70%
$ -- $ 17,261
Feb 2021 $ 0.000192
-32.23%
$ -- $ 13,236
Jan 2021 $ 0.000311
-40.22%
$ -- $ 36,846
Dec 2020 $ 0.000521
+34.19%
$ -- $ 90,301
Nov 2020 $ 0.000397
-17.75%
$ -- $ 67,018
Oct 2020 $ 0.000482
-20.14%
$ -- $ 188,187
Download