YoCoin Historical Data

YOC
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000175
+90.39%
$ -- $ 80
Oct 21 $ 0.0000527
-15.16%
$ -- $ 457
Oct 14 $ 0.0000621
+229.19%
$ 19,855 $ 1,230
Oct 7 $ 0.000019
-24.42%
$ 6,031 $ 458
Sep 30 $ 0.0000186
+184.25%
$ 8,023 $ 469
Sep 23 $ 0.0000132
-70.29%
$ 2,105 $ 889
Sep 16 $ 0.0000316
-32.91%
$ 14,233 $ 1,029
Sep 9 $ 0.0000421
+9.65%
$ 15,091 $ 1,001
Sep 2 $ 0.0000377
-26.79%
$ 13,983 $ 970
Aug 26 $ 0.0000516
+0.35%
$ 16,493 $ 1,269
Aug 19 $ 0.000077
+1.50%
$ 16,428 $ 1,621
Aug 12 $ 0.000077
+9.34%
$ 24,296 $ 1,420
Aug 5 $ 0.0000791
+4.72%
$ 22,606 $ 1,478
Jul 29 $ 0.0000754
-26.92%
$ 24,122 $ 1,858
Jul 22 $ 0.00011
+7.66%
$ 34,919 $ 2,159
Jul 15 $ 0.000107
+3.14%
$ 32,643 $ 2,362
Jul 8 $ 0.000101
+6.07%
$ 33,120 $ 2,124
Jul 1 $ 0.000105
-7.21%
$ 28,600 $ 2,205
Jun 24 $ 0.00011
+8.44%
$ 36,148 $ 2,354
Jun 17 $ 0.000116
+2.05%
$ 32,360 $ 2,323
Jun 10 $ 0.000113
-14.91%
$ 36,240 $ 2,420
Jun 3 $ 0.000125
+2.20%
$ 42,312 $ 2,651
May 27 $ 0.000129
+9.67%
$ 41,195 $ 3,070
May 20 $ 0.000159
+243.52%
$ 52,849 $ 2,551
May 13 $ 0.0000402
-18.22%
$ 831 $ 1,090
May 6 $ 0.0000365
-18.65%
$ 15,730 $ 834
Apr 29 $ 0.0000449
+18.51%
$ 14,371 $ 972
Apr 22 $ 0.000038
-16.36%
$ 12,098 $ 850
Apr 15 $ 0.0000453
-1.30%
$ 14,533 $ 887
Apr 8 $ 0.0000513
-7.64%
$ 16,810 $ 1,201
Apr 1 $ 0.0000551
+29.46%
$ 17,759 $ 1,147
Mar 25 $ 0.0000417
-69.12%
$ 13,659 $ 622
Mar 18 $ 0.000105
-23.87%
$ 43,244 $ 706
Mar 11 $ 0.0000588
+6.66%
$ 44,086 $ 987
Mar 4 $ 0.0000547
-56.93%
$ 17,644 $ 863
Feb 26 $ 0.000127
+21.96%
$ 40,538 $ 509
Feb 19 $ 0.000104
+99.53%
$ 33,255 $ 1,206
Feb 12 $ 0.0000521
-90.77%
$ 16,663 $ 1,401
Feb 5 $ 0.00056
+12.21%
$ 180,345 $ 327
Jan 29 $ 0.000499
+1.35%
$ 159,516 $ 363
Jan 22 $ 0.000493
+1.20%
$ 157,351 $ 294
Jan 15 $ 0.000488
-0.41%
$ 155,829 $ 306
Jan 8 $ 0.000502
-3.43%
$ 156,444 $ 328
Jan 1 $ 0.000518
+4.71%
$ 165,762 $ 373
Dec 25 $ 0.000494
-2.09%
$ 158,153 $ 311
Dec 18 $ 0.000512
+5.46%
$ 161,663 $ 315
Dec 11 $ 0.000496
-3.32%
$ 155,490 $ 306
Dec 4 $ 0.000513
+9.46%
$ 163,881 $ 316
Nov 27 $ 0.000469
+6.70%
$ 149,790 $ 325
Nov 20 $ 0.000443
+1.15%
$ 140,490 $ 271
Download