Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.000163
-1.60%
$52,180 $138
Aug 1, 2023 $0.000165
+1.04%
$52,880 $140
Jul 31, 2023 $0.000164
-0.14%
$52,337 $138
Jul 30, 2023 $0.000164
-0.37%
$52,406 $138
Jul 29, 2023 $0.000165
+49.49%
$52,602 $139
Jul 28, 2023 $0.00011
+115.85%
$35,185 $126
Jul 27, 2023 $0.000051
+1.82%
$16,294 $39,205
Jul 26, 2023 $0.0000501
+0.07%
$16,008 $35,810
Jul 25, 2023 $0.00005
-0.04%
$15,989 $32,393
Jul 24, 2023 $0.00005
+0.06%
$15,993 $29,798
Jul 23, 2023 $0.00005
-0.25%
$15,974 $32,231
Jul 22, 2023 $0.0000501
+28.59%
$16,023 $34,978
Jul 21, 2023 $0.0000389
+8.72%
$12,441 $13
Jul 20, 2023 $0.0000388
+17.56%
$12,397 $13
Jul 19, 2023 $0.0000329
-15.57%
$10,529 $12
Jul 18, 2023 $0.0000417
-40.44%
$13,341 $14
Jul 17, 2023 $0.00007
-1.57%
$22,391 $40,298
Jul 16, 2023 $0.0000713
+0.34%
$22,783 $21,858
Jul 15, 2023 $0.0000711
+0.06%
$22,727 $22,566
Jul 14, 2023 $0.000071
+0.16%
$22,702 $23,613
Jul 13, 2023 $0.0000709
-0.18%
$22,664 $26,402
Jul 12, 2023 $0.000071
+0.00%
$22,705 $23,559
Jul 11, 2023 $0.000071
-3.09%
$22,706 $21,809
Jul 10, 2023 $0.0000733
-1.42%
$23,427 $27,072
Jul 9, 2023 $0.0000743
+0.10%
$23,766 $34,599
Jul 8, 2023 $0.0000743
-0.10%
$23,741 $39,217
Jul 7, 2023 $0.0000743
-25.07%
$23,770 $39,939
Jul 6, 2023 $0.0000991
+33.91%
$31,692 $35,896
Jul 5, 2023 $0.000074
-8.78%
$23,655 $35,885
Jul 4, 2023 $0.0000811
+0.10%
$25,932 $30,919
Jul 3, 2023 $0.0000809
-0.01%
$25,881 $34,834
Jul 2, 2023 $0.000081
-0.01%
$25,887 $38,456
Jul 1, 2023 $0.0000809
-18.98%
$25,877 $37,484
Jun 30, 2023 $0.0000999
+23.29%
$31,937 $28,642
Jun 29, 2023 $0.000081
-2.49%
$25,894 $26,145
Jun 28, 2023 $0.0000831
+0.05%
$26,557 $23,327
Jun 27, 2023 $0.000083
+1.17%
$26,528 $27,828
Jun 26, 2023 $0.000082
-9.41%
$26,215 $24,851
Jun 25, 2023 $0.000102
+2.83%
$32,746 $20,970
Jun 24, 2023 $0.0000994
+23.00%
$31,775 $17,722
Jun 23, 2023 $0.0000809
+0.98%
$25,853 $20,943
Jun 22, 2023 $0.0000801
+0.02%
$25,621 $22,612
Jun 21, 2023 $0.0000801
-11.00%
$25,594 $22,537
Jun 20, 2023 $0.0000898
-2.10%
$28,726 $24,901
Jun 19, 2023 $0.0000918
+1.50%
$29,362 $20,616
Jun 18, 2023 $0.0000905
+0.53%
$28,930 $40,010
Jun 17, 2023 $0.00009
-9.93%
$28,782 $41,714
Jun 16, 2023 $0.0000999
+2.67%
$31,955 $40,677
Jun 15, 2023 $0.0000974
+1.09%
$31,128 $39,643
Jun 14, 2023 $0.0000963
+1.52%
$30,804 $35,749