Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.0000949
+1.34%
$30,344 $38,681
Jun 12, 2023 $0.0000937
+4.02%
$29,958 $35,899
Jun 11, 2023 $0.0000901
+7.03%
$28,801 $33,281
Jun 10, 2023 $0.0000842
+16.36%
$26,906 $36,936
Jun 9, 2023 $0.0000723
+23.90%
$23,114 $36,918
Jun 8, 2023 $0.0000557
-11.85%
$17,822 $20
Jun 7, 2023 $0.0000633
-16.01%
$20,223 $23
Jun 6, 2023 $0.0000753
-79.12%
$24,085 $40,222
Jun 5, 2023 $0.000361
-5.16%
$115,348 $4
Jun 4, 2023 $0.00038
+0.12%
$121,636 $4
Jun 3, 2023 $0.00038
-0.47%
$121,425 $4
Jun 2, 2023 $0.000382
+1.59%
$121,981 $4
Jun 1, 2023 $0.000376
-1.38%
$120,072 $4
May 31, 2023 $0.000381
-1.83%
$121,771 $4
May 30, 2023 $0.000388
-0.15%
$124,050 $4
May 29, 2023 $0.000389
-1.61%
$124,267 $4
May 28, 2023 $0.000395
+3.30%
$126,428 $4
May 27, 2023 $0.000383
+1.81%
$122,408 $4
May 26, 2023 $0.000376
+1.11%
$120,162 $4
May 25, 2023 $0.000372
+0.16%
$118,844 $8
May 24, 2023 $0.000371
-2.75%
$118,609 $4
May 23, 2023 $0.000381
+1.32%
$121,969 $4
May 22, 2023 $0.000377
-0.29%
$120,404 $4
May 21, 2023 $0.000378
-1.78%
$120,743 $4
May 20, 2023 $0.000385
+1.98%
$122,936 $4
May 19, 2023 $0.000377
+0.21%
$120,510 $4
May 18, 2023 $0.000376
-2.01%
$120,254 $4
May 17, 2023 $0.000384
+1.35%
$122,712 $4
May 16, 2023 $0.000379
-0.94%
$121,033 $4
May 15, 2023 $0.000382
-1.56%
$122,238 $4
May 14, 2023 $0.000388
+0.54%
$124,078 $4
May 13, 2023 $0.000386
+2.69%
$123,499 $4
May 12, 2023 $0.000376
-0.86%
$120,245 $4
May 11, 2023 $0.00038
-1.96%
$121,371 $4
May 10, 2023 $0.000388
+0.07%
$123,911 $4
May 9, 2023 $0.000387
-0.08%
$123,825 $4
May 8, 2023 $0.000388
-3.40%
$123,981 $4
May 7, 2023 $0.000402
+337.61%
$128,428 $4
May 6, 2023 $0.0000917
-8.38%
$29,332 $78,534
May 5, 2023 $0.0001
-0.08%
$31,987 $77,721
May 4, 2023 $0.0001
-9.35%
$32,035 $72,710
May 3, 2023 $0.000111
-8.32%
$35,362 $76,950
May 2, 2023 $0.000121
-13.12%
$38,551 $79,787
May 1, 2023 $0.000139
-66.31%
$44,362 $79,754
Apr 30, 2023 $0.000413
+0.04%
$131,896 $5
Apr 29, 2023 $0.000412
-0.04%
$131,712 $5
Apr 28, 2023 $0.000412
-0.20%
$131,745 $5
Apr 27, 2023 $0.000413
+3.73%
$132,029 $5
Apr 26, 2023 $0.000398
+0.23%
$127,113 $4
Apr 25, 2023 $0.000397
+2.82%
$126,889 $4