Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.000386
-1.33%
$123,430 $4
Apr 23, 2023 $0.000392
-0.39%
$125,177 $4
Apr 22, 2023 $0.000393
+2.16%
$125,689 $4
Apr 21, 2023 $0.000385
+59.47%
$123,091 $4
Apr 20, 2023 $0.000241
+8.29%
$77,077 $82,016
Apr 19, 2023 $0.000222
+52.41%
$71,111 $85,915
Apr 18, 2023 $0.000146
+2.34%
$46,645 $53
Apr 17, 2023 $0.000142
-33.18%
$45,553 $51
Apr 16, 2023 $0.000213
-26.91%
$68,069 $93,334
Apr 15, 2023 $0.000291
-9.59%
$93,091 $91,586
Apr 14, 2023 $0.000322
-25.30%
$102,918 $95,648
Apr 13, 2023 $0.000305
-21.90%
$97,429 $89,669
Apr 12, 2023 $0.00039
-8.48%
$124,837 $82,364
Apr 11, 2023 $0.000426
-2.64%
$136,339 $87,490
Apr 10, 2023 $0.000439
-3.99%
$140,201 $86,995
Apr 9, 2023 $0.000456
+8.79%
$145,903 $87,031
Apr 8, 2023 $0.000419
-0.80%
$133,838 $83,912
Apr 7, 2023 $0.000422
-4.28%
$134,941 $90,422
Apr 6, 2023 $0.000441
-5.97%
$141,055 $79,328
Apr 5, 2023 $0.000469
-6.42%
$150,056 $86,702
Apr 4, 2023 $0.000502
-5.33%
$160,394 $89,132
Apr 3, 2023 $0.000531
+4.16%
$169,636 $88,762
Apr 2, 2023 $0.000509
-2.36%
$162,762 $94,326
Apr 1, 2023 $0.000521
+6.12%
$166,663 $97,200
Mar 31, 2023 $0.000492
+1.49%
$157,218 $87,528
Mar 30, 2023 $0.000485
-6.19%
$154,912 $91,387
Mar 29, 2023 $0.000516
+4.35%
$165,121 $101,049
Mar 28, 2023 $0.000495
-5.56%
$158,262 $87,884
Mar 27, 2023 $0.000524
-11.47%
$167,508 $96,986
Mar 26, 2023 $0.000548
-9.74%
$175,202 $95,523
Mar 25, 2023 $0.000607
-3.01%
$194,103 $85,936
Mar 24, 2023 $0.000626
+26.03%
$200,276 $88,384
Mar 23, 2023 $0.000485
+2.08%
$154,942 $3,942
Mar 22, 2023 $0.000475
-8.93%
$151,870 $2,926
Mar 21, 2023 $0.000521
+1.34%
$166,692 $3,969
Mar 20, 2023 $0.000515
-0.30%
$164,745 $100,431
Mar 19, 2023 $0.000519
+1.42%
$165,862 $94,542
Mar 18, 2023 $0.00051
+1.58%
$163,062 $94,245
Mar 17, 2023 $0.000503
-6.75%
$160,876 $101,301
Mar 16, 2023 $0.000539
+1.89%
$172,347 $88,440
Mar 15, 2023 $0.00053
+0.16%
$169,419 $90,465
Mar 14, 2023 $0.000529
+7.68%
$168,976 $95,907
Mar 13, 2023 $0.000491
-13.20%
$157,130 $86,225
Mar 12, 2023 $0.000565
-13.28%
$180,751 $82,325
Mar 11, 2023 $0.000651
-3.38%
$208,075 $77,395
Mar 10, 2023 $0.000675
-1.85%
$215,745 $79,133
Mar 9, 2023 $0.000687
+5.22%
$219,796 $84,198
Mar 8, 2023 $0.00065
+20.31%
$207,806 $31,403
Mar 7, 2023 $0.000524
-11.31%
$167,408 $6,676
Mar 6, 2023 $0.000592
+26.79%
$189,218 $7,734