YoCoin Historical Data

YOC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000474
-19.42%
$ 151,429 $ 4,759
Mar 4, 2023 $ 0.000605
+23.05%
$ 193,478 $ 4,409
Mar 3, 2023 $ 0.000518
+5.62%
$ 165,737 $ 7,155
Mar 2, 2023 $ 0.000491
+107.89%
$ 156,926 $ 172
Mar 1, 2023 $ 0.000236
+6.81%
$ 75,534 $ 7
Feb 28, 2023 $ 0.000221
+309.10%
$ 70,683 $ 19
Feb 27, 2023 $ 0.0000564
+8.81%
$ 18,022 $ 207
Feb 26, 2023 $ 0.0000541
+1.84%
$ 17,304 $ 197
Feb 25, 2023 $ 0.0000509
-8.53%
$ 16,271 $ 187
Feb 24, 2023 $ 0.0000557
-43.27%
$ 17,795 $ 187
Feb 23, 2023 $ 0.0000982
-0.79%
$ 31,381 $ 740
Feb 22, 2023 $ 0.0000989
-1.37%
$ 31,620 $ 745
Feb 21, 2023 $ 0.0001
-1.50%
$ 32,033 $ 755
Feb 20, 2023 $ 0.000102
+1.66%
$ 32,506 $ 766
Feb 19, 2023 $ 0.0001
-1.10%
$ 32,055 $ 756
Feb 18, 2023 $ 0.000101
+0.58%
$ 32,409 $ 764
Feb 17, 2023 $ 0.000101
+3.52%
$ 32,244 $ 760
Feb 16, 2023 $ 0.0000976
-1.89%
$ 31,189 $ 735
Feb 15, 2023 $ 0.0000994
+9.15%
$ 31,794 $ 749
Feb 14, 2023 $ 0.0000911
+2.17%
$ 29,121 $ 686
Feb 13, 2023 $ 0.0000893
-0.33%
$ 28,566 $ 673
Feb 12, 2023 $ 0.0000896
-0.01%
$ 28,633 $ 675
Feb 11, 2023 $ 0.0000896
+0.97%
$ 28,646 $ 675
Feb 10, 2023 $ 0.0000888
-1.07%
$ 28,380 $ 669
Feb 9, 2023 $ 0.0000896
-4.90%
$ 28,637 $ 675
Feb 8, 2023 $ 0.0000941
-1.23%
$ 30,094 $ 709
Feb 7, 2023 $ 0.0000953
+1.79%
$ 30,483 $ 719
Feb 6, 2023 $ 0.0000935
-0.67%
$ 29,898 $ 705
Feb 5, 2023 $ 0.0000942
-1.99%
$ 30,113 $ 710
Feb 4, 2023 $ 0.000096
-0.11%
$ 30,697 $ 724
Feb 3, 2023 $ 0.0000961
-0.50%
$ 30,723 $ 724
Feb 2, 2023 $ 0.0000966
-0.64%
$ 30,884 $ 728
Feb 1, 2023 $ 0.0000971
+2.55%
$ 31,061 $ 732
Jan 31, 2023 $ 0.0000948
+1.38%
$ 30,318 $ 715
Jan 30, 2023 $ 0.0000936
-4.00%
$ 29,912 $ 705
Jan 29, 2023 $ 0.0000975
+3.18%
$ 31,178 $ 735
Jan 28, 2023 $ 0.0000945
-0.24%
$ 30,202 $ 712
Jan 27, 2023 $ 0.0000946
+0.25%
$ 30,257 $ 713
Jan 26, 2023 $ 0.0000945
+0.02%
$ 30,220 $ 712
Jan 25, 2023 $ 0.0000949
+1.86%
$ 30,333 $ 715
Jan 24, 2023 $ 0.000093
-78.77%
$ 29,737 $ 701
Jan 23, 2023 $ 0.000439
-22.26%
$ 140,291 $ 400
Jan 22, 2023 $ 0.000565
-0.97%
$ 180,696 $ 24
Jan 21, 2023 $ 0.00057
+1.14%
$ 182,123 $ 24
Jan 20, 2023 $ 0.000563
+7.34%
$ 180,029 $ 24
Jan 19, 2023 $ 0.000525
+1.74%
$ 167,925 $ 22
Jan 18, 2023 $ 0.000516
-2.11%
$ 165,068 $ 22
Jan 17, 2023 $ 0.000527
-0.03%
$ 168,574 $ 22
Jan 16, 2023 $ 0.000527
+1.54%
$ 168,546 $ 22
Jan 15, 2023 $ 0.000519
-0.32%
$ 165,990 $ 22