YoCoin Historical Data

YOC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000521
+1,037.23%
$ 166,727 $ 22
Jan 13, 2023 $ 0.0000556
+33.98%
$ 17,764 $ 169
Jan 12, 2023 $ 0.0000434
+10.24%
$ 13,867 $ 171
Jan 11, 2023 $ 0.0000516
+5.69%
$ 16,504 $ 170
Jan 10, 2023 $ 0.0000506
+28.10%
$ 16,179 $ 163
Jan 9, 2023 $ 0.0000378
-21.21%
$ 12,091 $ 130
Jan 8, 2023 $ 0.0000391
+0.18%
$ 12,492 $ 152
Jan 7, 2023 $ 0.000039
+4.57%
$ 12,470 $ 141
Jan 6, 2023 $ 0.000039
-90.73%
$ 12,473 $ 139
Jan 5, 2023 $ 0.0000505
-88.01%
$ 16,142 $ 186
Jan 4, 2023 $ 0.0000354
-91.51%
$ 11,312 $ 123
Jan 3, 2023 $ 0.000035
-91.61%
$ 11,191 $ 139
Jan 2, 2023 $ 0.000105
-74.69%
$ 33,602 $ 145
Jan 1, 2023 $ 0.0000465
-88.74%
$ 14,876 $ 189
Dec 31, 2022 $ 0.0000463
-88.85%
$ 14,803 $ 164
Dec 30, 2022 $ 0.0000481
-88.42%
$ 15,393 $ 157
Dec 29, 2022 $ 0.0000482
-88.33%
$ 15,419 $ 183
Dec 28, 2022 $ 0.0000463
-88.91%
$ 14,801 $ 151
Dec 27, 2022 $ 0.0000501
-62.97%
$ 16,015 $ 180
Dec 26, 2022 $ 0.0000507
-62.31%
$ 16,221 $ 158
Dec 25, 2022 $ 0.0000505
-62.53%
$ 16,140 $ 190
Dec 24, 2022 $ 0.0000472
-64.89%
$ 15,076 $ 169
Dec 23, 2022 $ 0.0000554
-58.81%
$ 17,717 $ 197
Dec 22, 2022 $ 0.0000555
-58.75%
$ 17,743 $ 212
Dec 21, 2022 $ 0.0000554
-58.99%
$ 17,727 $ 216
Dec 20, 2022 $ 0.0000558
-57.62%
$ 17,837 $ 202
Dec 19, 2022 $ 0.0000526
-60.78%
$ 16,821 $ 190
Dec 18, 2022 $ 0.0000553
-58.71%
$ 17,688 $ 209
Dec 17, 2022 $ 0.0000636
-52.32%
$ 20,336 $ 237
Dec 16, 2022 $ 0.0000533
-61.62%
$ 17,053 $ 213
Dec 15, 2022 $ 0.0000573
-59.81%
$ 18,309 $ 183
Dec 14, 2022 $ 0.0000677
-53.58%
$ 21,635 $ 243
Dec 13, 2022 $ 0.0000586
-58.41%
$ 18,742 $ 205
Dec 12, 2022 $ 0.0000568
-86.78%
$ 18,159 $ 196
Dec 11, 2022 $ 0.0000565
-58.27%
$ 18,065 $ 229
Dec 10, 2022 $ 0.0000514
-62.03%
$ 16,430 $ 188
Dec 9, 2022 $ 0.0000651
-52.16%
$ 20,803 $ 234
Dec 8, 2022 $ 0.0000517
-61.10%
$ 16,544 $ 204
Dec 7, 2022 $ 0.0000775
-42.52%
$ 24,767 $ 303
Dec 6, 2022 $ 0.0000478
-64.33%
$ 15,285 $ 180
Dec 5, 2022 $ 0.0000441
-67.37%
$ 14,099 $ 152
Dec 4, 2022 $ 0.0000463
-65.36%
$ 14,787 $ 155
Dec 3, 2022 $ 0.000044
-67.40%
$ 14,064 $ 137
Dec 2, 2022 $ 0.0000461
-65.60%
$ 14,748 $ 170
Dec 1, 2022 $ 0.0000475
-64.96%
$ 15,189 $ 190
Nov 30, 2022 $ 0.0000463
-64.37%
$ 14,806 $ 166
Nov 29, 2022 $ 0.0000428
-66.61%
$ 13,676 $ 149
Nov 28, 2022 $ 0.0000422
-67.72%
$ 13,477 $ 231
Nov 27, 2022 $ 0.0000793
-39.13%
$ 25,338 $ 267
Nov 26, 2022 $ 0.0000527
-59.58%
$ 16,862 $ 203