Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.000521
+1.04K%
$166,727 $22
Jan 13, 2023 $0.0000556
+33.98%
$17,764 $169
Jan 12, 2023 $0.0000434
+10.24%
$13,867 $171
Jan 11, 2023 $0.0000516
+5.69%
$16,504 $170
Jan 10, 2023 $0.0000506
+28.10%
$16,179 $163
Jan 9, 2023 $0.0000378
-21.21%
$12,091 $130
Jan 8, 2023 $0.0000391
+0.18%
$12,492 $152
Jan 7, 2023 $0.000039
+4.57%
$12,470 $141
Jan 6, 2023 $0.000039
-90.73%
$12,473 $139
Jan 5, 2023 $0.0000505
-88.01%
$16,142 $186
Jan 4, 2023 $0.0000354
-91.51%
$11,312 $123
Jan 3, 2023 $0.000035
-91.61%
$11,191 $139
Jan 2, 2023 $0.000105
-74.69%
$33,602 $145
Jan 1, 2023 $0.0000465
-88.74%
$14,876 $189
Dec 31, 2022 $0.0000463
-88.85%
$14,803 $164
Dec 30, 2022 $0.0000481
-88.42%
$15,393 $157
Dec 29, 2022 $0.0000482
-88.33%
$15,419 $183
Dec 28, 2022 $0.0000463
-88.91%
$14,801 $151
Dec 27, 2022 $0.0000501
-62.97%
$16,015 $180
Dec 26, 2022 $0.0000507
-62.31%
$16,221 $158
Dec 25, 2022 $0.0000505
-62.53%
$16,140 $190
Dec 24, 2022 $0.0000472
-64.89%
$15,076 $169
Dec 23, 2022 $0.0000554
-58.81%
$17,717 $197
Dec 22, 2022 $0.0000555
-58.75%
$17,743 $212
Dec 21, 2022 $0.0000554
-58.99%
$17,727 $216
Dec 20, 2022 $0.0000558
-57.62%
$17,837 $202
Dec 19, 2022 $0.0000526
-60.78%
$16,821 $190
Dec 18, 2022 $0.0000553
-58.71%
$17,688 $209
Dec 17, 2022 $0.0000636
-52.32%
$20,336 $237
Dec 16, 2022 $0.0000533
-61.62%
$17,053 $213
Dec 15, 2022 $0.0000573
-59.81%
$18,309 $183
Dec 14, 2022 $0.0000677
-53.58%
$21,635 $243
Dec 13, 2022 $0.0000586
-58.41%
$18,742 $205
Dec 12, 2022 $0.0000568
-86.78%
$18,159 $196
Dec 11, 2022 $0.0000565
-58.27%
$18,065 $229
Dec 10, 2022 $0.0000514
-62.03%
$16,430 $188
Dec 9, 2022 $0.0000651
-52.16%
$20,803 $234
Dec 8, 2022 $0.0000517
-61.10%
$16,544 $204
Dec 7, 2022 $0.0000775
-42.52%
$24,767 $303
Dec 6, 2022 $0.0000478
-64.33%
$15,285 $180
Dec 5, 2022 $0.0000441
-67.37%
$14,099 $152
Dec 4, 2022 $0.0000463
-65.36%
$14,787 $155
Dec 3, 2022 $0.000044
-67.40%
$14,064 $137
Dec 2, 2022 $0.0000461
-65.60%
$14,748 $170
Dec 1, 2022 $0.0000475
-64.96%
$15,189 $190
Nov 30, 2022 $0.0000463
-64.37%
$14,806 $166
Nov 29, 2022 $0.0000428
-66.61%
$13,676 $149
Nov 28, 2022 $0.0000422
-67.72%
$13,477 $231
Nov 27, 2022 $0.0000793
-39.13%
$25,338 $267
Nov 26, 2022 $0.0000527
-59.58%
$16,862 $203