YoCoin Historical Data

YOC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0001
-23.63%
$ 31,994 $ 177
Nov 24, 2022 $ 0.0000531
-59.47%
$ 16,974 $ 198
Nov 23, 2022 $ 0.000131
+2.14%
$ 41,784 $ 43
Nov 22, 2022 $ 0.000128
+2.32%
$ 40,821 $ 42
Nov 21, 2022 $ 0.000125
-4.92%
$ 39,835 $ 41
Nov 20, 2022 $ 0.000132
-0.20%
$ 42,103 $ 43
Nov 19, 2022 $ 0.000132
+0.10%
$ 42,175 $ 43
Nov 18, 2022 $ 0.000132
-0.13%
$ 42,124 $ 43
Nov 17, 2022 $ 0.000132
+0.25%
$ 42,169 $ 43
Nov 16, 2022 $ 0.000132
-44.66%
$ 42,080 $ 43
Nov 15, 2022 $ 0.000238
+1.80%
$ 76,069 $ 66
Nov 14, 2022 $ 0.000234
+1.46%
$ 74,780 $ 65
Nov 13, 2022 $ 0.000231
-2.63%
$ 73,733 $ 64
Nov 12, 2022 $ 0.000236
-1.26%
$ 75,382 $ 67
Nov 11, 2022 $ 0.000239
-3.55%
$ 76,562 $ 67
Nov 10, 2022 $ 0.000248
+11.01%
$ 79,336 $ 69
Nov 9, 2022 $ 0.000222
-15.18%
$ 70,916 $ 62
Nov 8, 2022 $ 0.000261
-10.03%
$ 83,478 $ 73
Nov 7, 2022 $ 0.00029
-2.03%
$ 92,822 $ 81
Nov 6, 2022 $ 0.000296
-1.52%
$ 94,677 $ 83
Nov 5, 2022 $ 0.0003
+0.73%
$ 96,074 $ 84
Nov 4, 2022 $ 0.000298
+4.67%
$ 95,413 $ 83
Nov 3, 2022 $ 0.000285
+0.48%
$ 91,211 $ 80
Nov 2, 2022 $ 0.000284
-1.60%
$ 90,787 $ 127
Nov 1, 2022 $ 0.000143
-50.37%
$ 45,816 $ 55
Oct 31, 2022 $ 0.000105
-63.89%
$ 33,559 $ 123
Oct 30, 2022 $ 0.0000598
-79.62%
$ 19,112 $ 251
Oct 29, 2022 $ 0.0000667
-77.06%
$ 21,314 $ 236
Oct 28, 2022 $ 0.0000886
-69.04%
$ 28,341 $ 326
Oct 27, 2022 $ 0.0000629
-78.55%
$ 20,113 $ 221
Oct 26, 2022 $ 0.0000914
-67.73%
$ 29,223 $ 335
Oct 25, 2022 $ 0.0000643
-76.41%
$ 20,566 $ 242
Oct 24, 2022 $ 0.00006
-78.27%
$ 19,176 $ 225
Oct 23, 2022 $ 0.000086
-68.26%
$ 27,510 $ 322
Oct 22, 2022 $ 0.000131
-51.66%
$ 41,784 $ 466
Oct 21, 2022 $ 0.000132
-50.73%
$ 42,301 $ 508
Oct 20, 2022 $ 0.000059
-78.11%
$ 18,878 $ 187
Oct 19, 2022 $ 0.0000594
-78.22%
$ 18,983 $ 217
Oct 18, 2022 $ 0.00006
-78.25%
$ 19,169 $ 220
Oct 17, 2022 $ 0.000143
-47.48%
$ 45,630 $ 506
Oct 16, 2022 $ 0.0000597
-77.78%
$ 19,096 $ 210
Oct 15, 2022 $ 0.0000591
-69.51%
$ 18,882 $ 219
Oct 14, 2022 $ 0.0000748
-61.80%
$ 23,921 $ 272
Oct 13, 2022 $ 0.0000756
-60.92%
$ 24,178 $ 272
Oct 12, 2022 $ 0.0000747
-61.14%
$ 23,895 $ 285
Oct 11, 2022 $ 0.0000438
-77.36%
$ 13,997 $ 162
Oct 10, 2022 $ 0.0000441
-77.57%
$ 14,085 $ 152
Oct 9, 2022 $ 0.0000797
-59.36%
$ 25,494 $ 558
Oct 8, 2022 $ 0.0000796
-59.64%
$ 25,464 $ 303
Oct 7, 2022 $ 0.000106
-47.64%
$ 33,746 $ 359