Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.0001
-23.63%
$31,994 $177
Nov 24, 2022 $0.0000531
-59.47%
$16,974 $198
Nov 23, 2022 $0.000131
+2.14%
$41,784 $43
Nov 22, 2022 $0.000128
+2.32%
$40,821 $42
Nov 21, 2022 $0.000125
-4.92%
$39,835 $41
Nov 20, 2022 $0.000132
-0.20%
$42,103 $43
Nov 19, 2022 $0.000132
+0.10%
$42,175 $43
Nov 18, 2022 $0.000132
-0.13%
$42,124 $43
Nov 17, 2022 $0.000132
+0.25%
$42,169 $43
Nov 16, 2022 $0.000132
-44.66%
$42,080 $43
Nov 15, 2022 $0.000238
+1.80%
$76,069 $66
Nov 14, 2022 $0.000234
+1.46%
$74,780 $65
Nov 13, 2022 $0.000231
-2.63%
$73,733 $64
Nov 12, 2022 $0.000236
-1.26%
$75,382 $67
Nov 11, 2022 $0.000239
-3.55%
$76,562 $67
Nov 10, 2022 $0.000248
+11.01%
$79,336 $69
Nov 9, 2022 $0.000222
-15.18%
$70,916 $62
Nov 8, 2022 $0.000261
-10.03%
$83,478 $73
Nov 7, 2022 $0.00029
-2.03%
$92,822 $81
Nov 6, 2022 $0.000296
-1.52%
$94,677 $83
Nov 5, 2022 $0.0003
+0.73%
$96,074 $84
Nov 4, 2022 $0.000298
+4.67%
$95,413 $83
Nov 3, 2022 $0.000285
+0.48%
$91,211 $80
Nov 2, 2022 $0.000284
-1.60%
$90,787 $127
Nov 1, 2022 $0.000143
-50.37%
$45,816 $55
Oct 31, 2022 $0.000105
-63.89%
$33,559 $123
Oct 30, 2022 $0.0000598
-79.62%
$19,112 $251
Oct 29, 2022 $0.0000667
-77.06%
$21,314 $236
Oct 28, 2022 $0.0000886
-69.04%
$28,341 $326
Oct 27, 2022 $0.0000629
-78.55%
$20,113 $221
Oct 26, 2022 $0.0000914
-67.73%
$29,223 $335
Oct 25, 2022 $0.0000643
-76.41%
$20,566 $242
Oct 24, 2022 $0.00006
-78.27%
$19,176 $225
Oct 23, 2022 $0.000086
-68.26%
$27,510 $322
Oct 22, 2022 $0.000131
-51.66%
$41,784 $466
Oct 21, 2022 $0.000132
-50.73%
$42,301 $508
Oct 20, 2022 $0.000059
-78.11%
$18,878 $187
Oct 19, 2022 $0.0000594
-78.22%
$18,983 $217
Oct 18, 2022 $0.00006
-78.25%
$19,169 $220
Oct 17, 2022 $0.000143
-47.48%
$45,630 $506
Oct 16, 2022 $0.0000597
-77.78%
$19,096 $210
Oct 15, 2022 $0.0000591
-69.51%
$18,882 $219
Oct 14, 2022 $0.0000748
-61.80%
$23,921 $272
Oct 13, 2022 $0.0000756
-60.92%
$24,178 $272
Oct 12, 2022 $0.0000747
-61.14%
$23,895 $285
Oct 11, 2022 $0.0000438
-77.36%
$13,997 $162
Oct 10, 2022 $0.0000441
-77.57%
$14,085 $152
Oct 9, 2022 $0.0000797
-59.36%
$25,494 $558
Oct 8, 2022 $0.0000796
-59.64%
$25,464 $303
Oct 7, 2022 $0.000106
-47.64%
$33,746 $359