Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.0000938
-21.68%
$29,983 $103,608
Aug 16, 2022 $0.00012
-0.95%
$38,282 $127,505
Aug 15, 2022 $0.000121
+23.59%
$38,650 $127,209
Aug 14, 2022 $0.0000978
-20.16%
$31,273 $115,048
Aug 13, 2022 $0.000123
+0.14%
$39,168 $126,180
Aug 12, 2022 $0.000122
+27.08%
$39,112 $135,994
Aug 11, 2022 $0.0000963
-3.80%
$30,779 $98,142
Aug 10, 2022 $0.0001
+234.89%
$31,994 $11,452
Aug 9, 2022 $0.0000299
+46.94%
$9,553 $144
Aug 8, 2022 $0.0000203
-29.30%
$6,502 $137
Aug 7, 2022 $0.0000288
-29.28%
$9,198 $142
Aug 6, 2022 $0.0000407
+46.49%
$13,007 $174
Aug 5, 2022 $0.0000278
-4.42%
$8,888 $140
Aug 4, 2022 $0.0000291
+43.83%
$9,298 $141
Aug 3, 2022 $0.0000202
-78.02%
$6,464 $133
Aug 2, 2022 $0.0000689
-74.22%
$22,042 $29
Aug 1, 2022 $0.000268
+4.06%
$85,588 $88
Jul 31, 2022 $0.000257
-1.93%
$82,323 $96
Jul 30, 2022 $0.000263
+0.81%
$84,004 $96
Jul 29, 2022 $0.000261
-2.29%
$83,339 $89
Jul 28, 2022 $0.000267
+4.53%
$85,259 $95
Jul 27, 2022 $0.000255
+6.64%
$81,510 $93
Jul 26, 2022 $0.000239
-0.13%
$76,289 $76
Jul 25, 2022 $0.000239
-6.30%
$76,460 $85
Jul 24, 2022 $0.000255
+3.57%
$81,644 $88
Jul 23, 2022 $0.000247
-1.45%
$78,872 $84
Jul 22, 2022 $0.00025
-4.17%
$80,085 $84
Jul 21, 2022 $0.000262
+2.49%
$83,649 $91
Jul 20, 2022 $0.000256
+0.14%
$81,710 $86
Jul 19, 2022 $0.000255
-15.56%
$81,520 $99
Jul 18, 2022 $0.000301
-15.88%
$96,232 $62
Jul 17, 2022 $0.000358
-1.87%
$114,400 $38
Jul 16, 2022 $0.000365
+46.95%
$116,588 $39
Jul 15, 2022 $0.000248
+2.47%
$79,369 $8
Jul 14, 2022 $0.000242
+3.18%
$77,405 $8
Jul 13, 2022 $0.000234
+5.37%
$74,883 $8
Jul 12, 2022 $0.000222
-4.77%
$71,010 $8
Jul 11, 2022 $0.000234
-5.34%
$74,685 $8
Jul 10, 2022 $0.000247
-3.43%
$78,960 $8
Jul 9, 2022 $0.000256
-1.00%
$81,789 $8
Jul 8, 2022 $0.000261
+5.10%
$83,548 $8
Jul 7, 2022 $0.000249
+2.95%
$79,471 $9
Jul 6, 2022 $0.000242
-0.02%
$77,236 $8
Jul 5, 2022 $0.000242
-2.80%
$77,258 $7
Jul 4, 2022 $0.000249
+5.73%
$79,569 $6
Jul 3, 2022 $0.000235
-5.69%
$75,240 $7
Jul 2, 2022 $0.00025
+2.58%
$79,786 $6
Jul 1, 2022 $0.000244
-4.20%
$78,025 $6
Jun 30, 2022 $0.000254
+223.43%
$81,097 $6
Jun 29, 2022 $0.0000784
-68.25%
$25,062 $66