YoCoin Historical Data

YOC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.000247
-2.27%
$ 78,909 $ 7
Jun 27, 2022 $ 0.000253
-1.07%
$ 80,771 $ 7
Jun 26, 2022 $ 0.000255
-3.73%
$ 81,640 $ 7
Jun 25, 2022 $ 0.000265
+4.89%
$ 84,714 $ 7
Jun 24, 2022 $ 0.000253
-1.40%
$ 80,987 $ 8
Jun 23, 2022 $ 0.000257
+8.80%
$ 82,086 $ 7
Jun 22, 2022 $ 0.000236
-8.74%
$ 75,462 $ 7
Jun 21, 2022 $ 0.000259
+5.20%
$ 82,743 $ 7
Jun 20, 2022 $ 0.000247
-5.78%
$ 78,917 $ 7
Jun 19, 2022 $ 0.000261
+9.67%
$ 83,569 $ 6
Jun 18, 2022 $ 0.000238
-9.86%
$ 76,253 $ 6
Jun 17, 2022 $ 0.000265
+6.67%
$ 84,579 $ 6
Jun 16, 2022 $ 0.000248
-9.61%
$ 79,226 $ 7
Jun 15, 2022 $ 0.000273
+207.61%
$ 87,364 $ 8
Jun 14, 2022 $ 0.000264
-5.51%
$ 84,345 $ 8
Jun 13, 2022 $ 0.000279
-14.44%
$ 89,262 $ 7
Jun 12, 2022 $ 0.000328
-1.72%
$ 104,889 $ 9
Jun 11, 2022 $ 0.000334
-2.48%
$ 106,667 $ 12
Jun 10, 2022 $ 0.000342
-0.95%
$ 109,386 $ 12
Jun 9, 2022 $ 0.000345
-2.35%
$ 110,459 $ 13
Jun 8, 2022 $ 0.000354
+7.46%
$ 113,101 $ 12
Jun 7, 2022 $ 0.00033
+3.38%
$ 105,396 $ 11
Jun 6, 2022 $ 0.000319
+2.04%
$ 101,896 $ 11
Jun 5, 2022 $ 0.000312
-1.40%
$ 99,868 $ 11
Jun 4, 2022 $ 0.000317
-43.34%
$ 101,215 $ 9
Jun 3, 2022 $ 0.000509
-1.80%
$ 162,697 $ 49
Jun 2, 2022 $ 0.000518
+2.57%
$ 165,658 $ 51
Jun 1, 2022 $ 0.000505
-6.81%
$ 161,523 $ 50
May 31, 2022 $ 0.000543
-0.74%
$ 173,572 $ 53
May 30, 2022 $ 0.000547
+9.37%
$ 174,781 $ 52
May 29, 2022 $ 0.0005
+0.99%
$ 159,724 $ 49
May 28, 2022 $ 0.000495
+1.46%
$ 158,200 $ 48
May 27, 2022 $ 0.000487
+81.41%
$ 155,851 $ 48
May 26, 2022 $ 0.000269
+5.20%
$ 86,115 $ 10
May 25, 2022 $ 0.000256
-5.24%
$ 81,919 $ 9
May 24, 2022 $ 0.00027
+2.25%
$ 86,479 $ 10
May 23, 2022 $ 0.000265
-4.22%
$ 84,614 $ 10
May 22, 2022 $ 0.000277
+6.04%
$ 88,440 $ 10
May 21, 2022 $ 0.000261
-1.03%
$ 83,414 $ 9
May 20, 2022 $ 0.000264
-3.85%
$ 84,333 $ 10
May 19, 2022 $ 0.000275
+8.60%
$ 87,819 $ 9
May 18, 2022 $ 0.000253
-9.70%
$ 80,972 $ 9
May 17, 2022 $ 0.000281
+3.13%
$ 89,698 $ 10
May 16, 2022 $ 0.000272
-4.30%
$ 87,000 $ 10
May 15, 2022 $ 0.000284
+4.98%
$ 90,901 $ 11
May 14, 2022 $ 0.000271
-28.95%
$ 86,611 $ 9
May 13, 2022 $ 0.000381
+1.00%
$ 121,762 $ 74
May 12, 2022 $ 0.000378
-11.23%
$ 120,893 $ 74
May 11, 2022 $ 0.000425
-2.08%
$ 135,731 $ 53
May 10, 2022 $ 0.000436
+41.98%
$ 139,385 $ 52