YoCoin Historical Data

YOC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.000308
-14.74%
$ 98,485 $ 12
May 8, 2022 $ 0.00036
-8.57%
$ 115,232 $ 12
May 7, 2022 $ 0.000395
+74.45%
$ 126,196 $ 10
May 6, 2022 $ 0.000226
+21.00%
$ 72,362 $ 47
May 5, 2022 $ 0.000187
-75.36%
$ 59,804 $ 557
May 4, 2022 $ 0.000759
+9.62%
$ 242,689 $ 671
May 3, 2022 $ 0.000692
+68.48%
$ 221,355 $ 118
May 2, 2022 $ 0.000411
+74.84%
$ 131,418 $ 33
May 1, 2022 $ 0.000235
-38.96%
$ 75,161 $ 2,213
Apr 30, 2022 $ 0.000385
-1.45%
$ 123,252 $ 50
Apr 29, 2022 $ 0.000391
-2.75%
$ 125,040 $ 53
Apr 28, 2022 $ 0.000402
+4.04%
$ 128,491 $ 55
Apr 27, 2022 $ 0.000386
-6.70%
$ 123,514 $ 347
Apr 26, 2022 $ 0.000414
-6.44%
$ 132,401 $ 287
Apr 25, 2022 $ 0.000443
+2.34%
$ 141,493 $ 764
Apr 24, 2022 $ 0.000433
+5.95%
$ 138,306 $ 749
Apr 23, 2022 $ 0.000409
-6.06%
$ 130,617 $ 833
Apr 22, 2022 $ 0.000435
-1.84%
$ 139,079 $ 753
Apr 21, 2022 $ 0.000444
-1.96%
$ 141,798 $ 768
Apr 20, 2022 $ 0.000453
-0.27%
$ 144,685 $ 784
Apr 19, 2022 $ 0.000454
+1.60%
$ 145,076 $ 784
Apr 18, 2022 $ 0.000446
+25.45%
$ 142,713 $ 771
Apr 17, 2022 $ 0.000356
-15.14%
$ 113,970 $ 47
Apr 16, 2022 $ 0.00042
-0.22%
$ 134,317 $ 397
Apr 15, 2022 $ 0.000421
+1.39%
$ 134,581 $ 399
Apr 14, 2022 $ 0.000415
-3.01%
$ 132,798 $ 393
Apr 13, 2022 $ 0.000428
-2.55%
$ 136,911 $ 404
Apr 12, 2022 $ 0.00044
+1.44%
$ 140,707 $ 919
Apr 11, 2022 $ 0.000434
-1.97%
$ 138,635 $ 906
Apr 10, 2022 $ 0.000443
-5.37%
$ 141,727 $ 1,038
Apr 9, 2022 $ 0.000468
+2.68%
$ 149,760 $ 976
Apr 8, 2022 $ 0.000456
-0.54%
$ 145,872 $ 990
Apr 7, 2022 $ 0.000459
-0.60%
$ 146,830 $ 1,055
Apr 6, 2022 $ 0.000462
-3.14%
$ 147,756 $ 1,019
Apr 5, 2022 $ 0.000478
-6.88%
$ 152,679 $ 1,109
Apr 4, 2022 $ 0.000513
+0.22%
$ 163,968 $ 1,056
Apr 3, 2022 $ 0.000512
+1.26%
$ 163,565 $ 1,054
Apr 2, 2022 $ 0.000506
-0.65%
$ 161,658 $ 1,042
Apr 1, 2022 $ 0.000509
+1.53%
$ 162,656 $ 1,048
Mar 31, 2022 $ 0.000501
-3.32%
$ 160,060 $ 1,031
Mar 30, 2022 $ 0.000518
+21.23%
$ 165,705 $ 1,068
Mar 29, 2022 $ 0.000428
-17.53%
$ 136,764 $ 2,144
Mar 28, 2022 $ 0.000518
+1.43%
$ 165,732 $ 1,068
Mar 27, 2022 $ 0.000511
+4.38%
$ 163,432 $ 1,053
Mar 26, 2022 $ 0.00049
+0.77%
$ 156,605 $ 1,009
Mar 25, 2022 $ 0.000486
+0.65%
$ 155,540 $ 1,002
Mar 24, 2022 $ 0.000483
+2.56%
$ 154,415 $ 995
Mar 23, 2022 $ 0.000471
+1.05%
$ 150,548 $ 970
Mar 22, 2022 $ 0.000466
+3.25%
$ 148,996 $ 960
Mar 21, 2022 $ 0.000452
-0.02%
$ 144,376 $ 930