Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.000452
+7.73%
$144,430 $931
Mar 19, 2022 $0.000419
-8.85%
$134,008 $1,123
Mar 18, 2022 $0.000459
+2.06%
$146,883 $946
Mar 17, 2022 $0.00045
-0.45%
$143,933 $927
Mar 16, 2022 $0.000452
+3.65%
$144,621 $932
Mar 15, 2022 $0.000436
-0.86%
$139,521 $4
Mar 14, 2022 $0.00044
+4.62%
$140,558 $4
Mar 13, 2022 $0.00042
-2.56%
$134,394 $4
Mar 12, 2022 $0.000432
+0.39%
$138,116 $4
Mar 11, 2022 $0.000431
-1.56%
$137,700 $4
Mar 10, 2022 $0.000438
-5.08%
$140,010 $4
Mar 9, 2022 $0.000461
+8.27%
$147,514 $55
Mar 8, 2022 $0.000426
-19.46%
$136,228 $51
Mar 7, 2022 $0.000528
+7.74%
$168,921 $729
Mar 6, 2022 $0.00049
-10.48%
$156,699 $823
Mar 5, 2022 $0.000548
-0.05%
$175,115 $756
Mar 4, 2022 $0.000548
+499.99%
$175,219 $760
Mar 3, 2022 $0.0000914
-0.97%
$29,210 $3,241
Mar 2, 2022 $0.0000922
-4.27%
$29,494 $3,162
Mar 1, 2022 $0.0000964
-84.07%
$30,807 $3,467
Feb 28, 2022 $0.000605
+142.97%
$193,474 $39
Feb 27, 2022 $0.000249
+28.74%
$79,627 $104
Feb 26, 2022 $0.000193
-64.82%
$61,767 $199
Feb 25, 2022 $0.000549
+5.87%
$175,545 $35
Feb 24, 2022 $0.000518
-2.99%
$165,578 $36
Feb 23, 2022 $0.000535
+125.51%
$170,917 $55
Feb 22, 2022 $0.000237
-53.98%
$75,886 $202
Feb 21, 2022 $0.000515
+333.65%
$164,600 $49
Feb 20, 2022 $0.000119
-70.74%
$37,987 $74
Feb 19, 2022 $0.000406
+119.41%
$129,873 $11
Feb 18, 2022 $0.000185
-48.61%
$59,211 $32
Feb 17, 2022 $0.000361
-6.97%
$115,283 $9
Feb 16, 2022 $0.000388
+15.23%
$124,125 $10
Feb 15, 2022 $0.000337
+125.90%
$107,855 $13
Feb 14, 2022 $0.000149
-58.36%
$47,752 $109
Feb 13, 2022 $0.000359
-1.77%
$114,923 $11
Feb 12, 2022 $0.000365
-47.33%
$116,833 $10
Feb 11, 2022 $0.000694
-1.83%
$221,894 $27
Feb 10, 2022 $0.000707
-0.61%
$225,993 $28
Feb 9, 2022 $0.000711
-4.49%
$227,221 $29
Feb 8, 2022 $0.000745
+4.84%
$238,035 $27
Feb 7, 2022 $0.000711
+2.40%
$227,365 $28
Feb 6, 2022 $0.000695
+13.01%
$222,053 $26
Feb 5, 2022 $0.000614
+34.48%
$196,465 $23
Feb 4, 2022 $0.000457
-17.72%
$146,084 $1,414
Feb 3, 2022 $0.000553
+55.01%
$176,662 $807
Feb 2, 2022 $0.000356
-4.24%
$113,878 $35
Feb 1, 2022 $0.000372
+2.52%
$119,042 $37
Jan 31, 2022 $0.000363
+1.26%
$116,067 $69
Jan 30, 2022 $0.000359
+105.88%
$114,648 $66