Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.000174
+0.49%
$55,644 $20
Jan 28, 2022 $0.000173
-1.30%
$55,435 $19
Jan 27, 2022 $0.000176
+0.88%
$56,154 $13
Jan 26, 2022 $0.000174
+17.06%
$55,645 $13
Jan 25, 2022 $0.000149
-8.05%
$47,534 $403
Jan 24, 2022 $0.000162
-10.45%
$51,693 $11
Jan 23, 2022 $0.000181
+2.92%
$57,740 $603
Jan 22, 2022 $0.000175
-3.59%
$56,055 $585
Jan 21, 2022 $0.000182
-10.94%
$58,047 $606
Jan 20, 2022 $0.000204
-2.35%
$65,182 $680
Jan 19, 2022 $0.000209
-1.51%
$66,722 $697
Jan 18, 2022 $0.000212
+0.22%
$67,742 $707
Jan 17, 2022 $0.000211
-2.12%
$67,554 $705
Jan 16, 2022 $0.000216
+43.47%
$69,042 $721
Jan 15, 2022 $0.000151
+9.82%
$48,138 $336
Jan 14, 2022 $0.000137
-21.90%
$43,832 $337
Jan 13, 2022 $0.000176
-30.77%
$56,228 $194
Jan 12, 2022 $0.000254
+34.04%
$81,266 $114
Jan 11, 2022 $0.00019
-21.58%
$60,616 $473
Jan 10, 2022 $0.000242
+15.26%
$77,248 $109
Jan 9, 2022 $0.00021
+0.74%
$67,063 $371
Jan 8, 2022 $0.000208
+0.78%
$66,638 $368
Jan 7, 2022 $0.000207
-2.99%
$66,039 $364
Jan 6, 2022 $0.000213
+21.96%
$68,073 $389
Jan 5, 2022 $0.000175
-11.17%
$55,842 $379
Jan 4, 2022 $0.000197
+1.93%
$62,949 $1,188
Jan 3, 2022 $0.000193
-2.73%
$61,771 $1,246
Jan 2, 2022 $0.000199
-15.31%
$63,508 $476
Jan 1, 2022 $0.000234
+3.66%
$74,813 $99
Dec 31, 2021 $0.000226
-4.21%
$72,301 $94
Dec 30, 2021 $0.000236
+9.76%
$75,479 $257
Dec 29, 2021 $0.000215
+11.80%
$68,738 $35
Dec 28, 2021 $0.000192
-57.94%
$61,485 $760
Dec 27, 2021 $0.000457
+136.60%
$146,235 $75
Dec 26, 2021 $0.000193
-32.57%
$61,792 $321
Dec 25, 2021 $0.000287
+81.87%
$91,730 $1,501
Dec 24, 2021 $0.000158
-71.52%
$50,409 $60
Dec 23, 2021 $0.000554
+96.04%
$176,982 $4,448
Dec 22, 2021 $0.000283
-27.51%
$90,329 $641
Dec 21, 2021 $0.00039
+197.32%
$124,696 $884
Dec 20, 2021 $0.000131
+3.84%
$41,937 $950
Dec 19, 2021 $0.000127
+0.09%
$40,464 $658
Dec 18, 2021 $0.000127
+1.55%
$40,511 $658
Dec 17, 2021 $0.000125
-2.87%
$39,946 $649
Dec 16, 2021 $0.000129
-2.42%
$41,274 $671
Dec 15, 2021 $0.000132
+1.34%
$42,254 $687
Dec 14, 2021 $0.00013
+3.23%
$41,698 $678
Dec 13, 2021 $0.000126
-6.67%
$40,411 $656
Dec 12, 2021 $0.000135
+1.63%
$43,314 $708
Dec 11, 2021 $0.000133
-34.56%
$42,557 $692