YoCoin Historical Data

YOC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.000204
+15.61%
$ 65,211 $ 837
Dec 9, 2021 $ 0.000177
-57.87%
$ 56,593 $ 16
Dec 8, 2021 $ 0.00042
+15.42%
$ 134,298 $ 392
Dec 7, 2021 $ 0.000363
-18.12%
$ 116,187 $ 500
Dec 6, 2021 $ 0.000443
+2.23%
$ 141,776 $ 1,026
Dec 5, 2021 $ 0.000433
+3.11%
$ 138,338 $ 1,001
Dec 4, 2021 $ 0.000418
-4.63%
$ 133,666 $ 1,041
Dec 3, 2021 $ 0.00044
+3.40%
$ 140,519 $ 1,446
Dec 2, 2021 $ 0.000425
+90.56%
$ 135,887 $ 171
Dec 1, 2021 $ 0.000223
+84.40%
$ 71,307 $ 366
Nov 30, 2021 $ 0.000121
-51.26%
$ 38,667 $ 322
Nov 29, 2021 $ 0.000248
+2.03%
$ 79,341 $ 20
Nov 28, 2021 $ 0.000243
+71.93%
$ 77,706 $ 21
Nov 27, 2021 $ 0.000141
-28.41%
$ 45,127 $ 64
Nov 26, 2021 $ 0.000197
-55.68%
$ 63,072 $ 36
Nov 25, 2021 $ 0.000445
+115.93%
$ 142,266 $ 240
Nov 24, 2021 $ 0.000206
+0.16%
$ 65,872 $ 1,778
Nov 23, 2021 $ 0.000206
-50.02%
$ 65,800 $ 761
Nov 22, 2021 $ 0.000412
+17.37%
$ 131,785 $ 86
Nov 21, 2021 $ 0.000352
-1.57%
$ 112,579 $ 1,093
Nov 20, 2021 $ 0.000358
-30.71%
$ 114,555 $ 1,113
Nov 19, 2021 $ 0.000517
+127.68%
$ 165,217 $ 368
Nov 18, 2021 $ 0.000227
-16.64%
$ 72,466 $ 729
Nov 17, 2021 $ 0.000272
+12.89%
$ 86,948 $ 848
Nov 16, 2021 $ 0.000241
-5.33%
$ 77,069 $ 775
Nov 15, 2021 $ 0.000255
-39.53%
$ 81,563 $ 821
Nov 14, 2021 $ 0.000422
-44.34%
$ 134,806 $ 138
Nov 13, 2021 $ 0.000758
+25.21%
$ 242,359 $ 2,298
Nov 12, 2021 $ 0.000605
+34.91%
$ 193,487 $ 3,496
Nov 11, 2021 $ 0.000449
+245.64%
$ 143,405 $ 1,210
Nov 10, 2021 $ 0.00013
-66.29%
$ 41,517 $ 131
Nov 9, 2021 $ 0.000385
+3.58%
$ 123,060 $ 1,404
Nov 8, 2021 $ 0.000371
-25.27%
$ 118,724 $ 1,419
Nov 7, 2021 $ 0.000496
+6.06%
$ 158,582 $ 1,044
Nov 6, 2021 $ 0.000467
+6.31%
$ 149,443 $ 129
Nov 5, 2021 $ 0.00044
-13.86%
$ 140,604 $ 47
Nov 4, 2021 $ 0.00051
+25.42%
$ 163,076 $ 107
Nov 3, 2021 $ 0.000407
+2.47%
$ 130,151 $ 248
Nov 2, 2021 $ 0.000397
-16.23%
$ 127,003 $ 1,798
Nov 1, 2021 $ 0.000475
+23.24%
$ 151,776 $ 283
Oct 31, 2021 $ 0.000385
-24.86%
$ 123,162 $ 1,817
Oct 30, 2021 $ 0.000512
+4.92%
$ 163,638 $ 229
Oct 29, 2021 $ 0.000488
-4.01%
$ 155,895 $ 193
Oct 28, 2021 $ 0.000507
+1.04%
$ 162,164 $ 123
Oct 27, 2021 $ 0.000503
-6.76%
$ 160,755 $ 2,452
Oct 26, 2021 $ 0.000539
-4.59%
$ 172,415 $ 428
Oct 25, 2021 $ 0.000565
+21.26%
$ 180,707 $ 1,207
Oct 24, 2021 $ 0.000466
+3.26%
$ 149,080 $ 49
Oct 23, 2021 $ 0.000451
-17.02%
$ 144,324 $ 47
Oct 22, 2021 $ 0.000544
-2.43%
$ 173,987 $ 1,182