Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.000559
+5.08%
$178,628 $1,214
Oct 20, 2021 $0.000532
-26.38%
$170,024 $2,397
Oct 19, 2021 $0.000723
+2.54%
$231,017 $47
Oct 18, 2021 $0.000704
+39.76%
$225,125 $44
Oct 17, 2021 $0.000504
-23.21%
$161,148 $555
Oct 16, 2021 $0.000656
+30.55%
$209,884 $699
Oct 15, 2021 $0.000502
-9.19%
$160,408 $1,000
Oct 14, 2021 $0.000553
+16.64%
$176,696 $1,018
Oct 13, 2021 $0.000474
-14.37%
$151,496 $717
Oct 12, 2021 $0.000554
-36.55%
$177,040 $1,071
Oct 11, 2021 $0.000872
+26.85%
$278,895 $1,598
Oct 10, 2021 $0.000687
-37.15%
$219,718 $7,303
Oct 9, 2021 $0.0011
+2.07%
$350,096 $1,997
Oct 8, 2021 $0.00107
+0.00%
$342,697 $1,953
Oct 7, 2021 $0.00107
-26.72%
$342,713 $2,954
Oct 6, 2021 $0.00146
+7.60%
$467,843 $4,976
Oct 5, 2021 $0.00136
+14.14%
$435,328 $3,212
Oct 4, 2021 $0.00119
+60.07%
$381,767 $173
Oct 3, 2021 $0.000746
-8.54%
$238,467 $1,187
Oct 2, 2021 $0.000815
+2.99%
$260,708 $1,337
Oct 1, 2021 $0.000792
-17.23%
$253,105 $3,169
Sep 30, 2021 $0.000957
+27.43%
$305,939 $580
Sep 29, 2021 $0.000751
-7.71%
$239,987 $383
Sep 28, 2021 $0.000813
-3.28%
$260,010 $210
Sep 27, 2021 $0.000843
-1.73%
$269,565 $666
Sep 26, 2021 $0.000858
+10.60%
$274,478 $682
Sep 25, 2021 $0.000777
-2.30%
$248,303 $1,642
Sep 24, 2021 $0.000794
-10.57%
$253,785 $2,239
Sep 23, 2021 $0.000887
+48.24%
$283,646 $702
Sep 22, 2021 $0.000599
-25.91%
$191,365 $1,377
Sep 21, 2021 $0.000806
+4.82%
$257,765 $638
Sep 20, 2021 $0.000769
+1.84%
$245,966 $2,136
Sep 19, 2021 $0.000755
-19.84%
$241,417 $1,314
Sep 18, 2021 $0.000941
-6.25%
$300,991 $1,480
Sep 17, 2021 $0.001
-16.45%
$320,978 $1,345
Sep 16, 2021 $0.0012
-13.77%
$384,369 $536
Sep 15, 2021 $0.00139
+18.35%
$445,309 $406
Sep 14, 2021 $0.00118
-5.97%
$376,132 $1,274
Sep 13, 2021 $0.00125
-14.25%
$400,333 $6,831
Sep 12, 2021 $0.00146
-34.90%
$466,884 $3,892
Sep 11, 2021 $0.00224
+8.91%
$716,022 $3,875
Sep 10, 2021 $0.00206
-3.45%
$657,084 $477
Sep 9, 2021 $0.00213
+7.44%
$680,087 $2,131
Sep 8, 2021 $0.00198
-7.09%
$632,579 $3,958
Sep 7, 2021 $0.00213
+12.15%
$680,704 $3,669
Sep 6, 2021 $0.0019
-23.67%
$606,674 $8,659
Sep 5, 2021 $0.00249
+14.76%
$794,585 $3,930
Sep 4, 2021 $0.00217
+26.48%
$692,868 $1,595
Sep 3, 2021 $0.00171
+13.62%
$547,604 $11,131
Sep 2, 2021 $0.00151
+2.28%
$482,059 $17,160