YoCoin Historical Data

YOC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.000559
+5.08%
$ 178,628 $ 1,214
Oct 20, 2021 $ 0.000532
-26.38%
$ 170,024 $ 2,397
Oct 19, 2021 $ 0.000723
+2.54%
$ 231,017 $ 47
Oct 18, 2021 $ 0.000704
+39.76%
$ 225,125 $ 44
Oct 17, 2021 $ 0.000504
-23.21%
$ 161,148 $ 555
Oct 16, 2021 $ 0.000656
+30.55%
$ 209,884 $ 699
Oct 15, 2021 $ 0.000502
-9.19%
$ 160,408 $ 1,000
Oct 14, 2021 $ 0.000553
+16.64%
$ 176,696 $ 1,018
Oct 13, 2021 $ 0.000474
-14.37%
$ 151,496 $ 717
Oct 12, 2021 $ 0.000554
-36.55%
$ 177,040 $ 1,071
Oct 11, 2021 $ 0.000872
+26.85%
$ 278,895 $ 1,598
Oct 10, 2021 $ 0.000687
-37.15%
$ 219,718 $ 7,303
Oct 9, 2021 $ 0.0011
+2.07%
$ 350,096 $ 1,997
Oct 8, 2021 $ 0.00107
+0.00%
$ 342,697 $ 1,953
Oct 7, 2021 $ 0.00107
-26.72%
$ 342,713 $ 2,954
Oct 6, 2021 $ 0.00146
+7.60%
$ 467,843 $ 4,976
Oct 5, 2021 $ 0.00136
+14.14%
$ 435,328 $ 3,212
Oct 4, 2021 $ 0.00119
+60.07%
$ 381,767 $ 173
Oct 3, 2021 $ 0.000746
-8.54%
$ 238,467 $ 1,187
Oct 2, 2021 $ 0.000815
+2.99%
$ 260,708 $ 1,337
Oct 1, 2021 $ 0.000792
-17.23%
$ 253,105 $ 3,169
Sep 30, 2021 $ 0.000957
+27.43%
$ 305,939 $ 580
Sep 29, 2021 $ 0.000751
-7.71%
$ 239,987 $ 383
Sep 28, 2021 $ 0.000813
-3.28%
$ 260,010 $ 210
Sep 27, 2021 $ 0.000843
-1.73%
$ 269,565 $ 666
Sep 26, 2021 $ 0.000858
+10.60%
$ 274,478 $ 682
Sep 25, 2021 $ 0.000777
-2.30%
$ 248,303 $ 1,642
Sep 24, 2021 $ 0.000794
-10.57%
$ 253,785 $ 2,239
Sep 23, 2021 $ 0.000887
+48.24%
$ 283,646 $ 702
Sep 22, 2021 $ 0.000599
-25.91%
$ 191,365 $ 1,377
Sep 21, 2021 $ 0.000806
+4.82%
$ 257,765 $ 638
Sep 20, 2021 $ 0.000769
+1.84%
$ 245,966 $ 2,136
Sep 19, 2021 $ 0.000755
-19.84%
$ 241,417 $ 1,314
Sep 18, 2021 $ 0.000941
-6.25%
$ 300,991 $ 1,480
Sep 17, 2021 $ 0.001
-16.45%
$ 320,978 $ 1,345
Sep 16, 2021 $ 0.0012
-13.77%
$ 384,369 $ 536
Sep 15, 2021 $ 0.00139
+18.35%
$ 445,309 $ 406
Sep 14, 2021 $ 0.00118
-5.97%
$ 376,132 $ 1,274
Sep 13, 2021 $ 0.00125
-14.25%
$ 400,333 $ 6,831
Sep 12, 2021 $ 0.00146
-34.90%
$ 466,884 $ 3,892
Sep 11, 2021 $ 0.00224
+8.91%
$ 716,022 $ 3,875
Sep 10, 2021 $ 0.00206
-3.45%
$ 657,084 $ 477
Sep 9, 2021 $ 0.00213
+7.44%
$ 680,087 $ 2,131
Sep 8, 2021 $ 0.00198
-7.09%
$ 632,579 $ 3,958
Sep 7, 2021 $ 0.00213
+12.15%
$ 680,704 $ 3,669
Sep 6, 2021 $ 0.0019
-23.67%
$ 606,674 $ 8,659
Sep 5, 2021 $ 0.00249
+14.76%
$ 794,585 $ 3,930
Sep 4, 2021 $ 0.00217
+26.48%
$ 692,868 $ 1,595
Sep 3, 2021 $ 0.00171
+13.62%
$ 547,604 $ 11,131
Sep 2, 2021 $ 0.00151
+2.28%
$ 482,059 $ 17,160