Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.000546
+3.56%
$174,433 $3,429
Jul 10, 2021 $0.000527
-60.30%
$168,491 $1,003
Jul 9, 2021 $0.00133
+64.43%
$424,558 $2,465
Jul 8, 2021 $0.000807
+84.30%
$258,136 $687
Jul 7, 2021 $0.000438
-6.19%
$140,109 $1,037
Jul 6, 2021 $0.000467
+13.27%
$149,212 $280
Jul 5, 2021 $0.000412
-13.94%
$131,799 $235
Jul 4, 2021 $0.000479
+13.62%
$153,151 $84
Jul 3, 2021 $0.000422
+15.72%
$134,790 $107
Jul 2, 2021 $0.000364
-9.55%
$116,482 $136
Jul 1, 2021 $0.000403
-7.55%
$128,869 $500
Jun 30, 2021 $0.000436
-2.24%
$139,425 $361
Jun 29, 2021 $0.000446
+16.96%
$142,603 $369
Jun 28, 2021 $0.000381
+0.13%
$121,900 $539
Jun 27, 2021 $0.000381
+8.28%
$121,717 $254
Jun 26, 2021 $0.000351
+0.61%
$112,206 $101
Jun 25, 2021 $0.000349
-43.95%
$111,584 $97
Jun 24, 2021 $0.000622
-1.97%
$198,949 $45
Jun 23, 2021 $0.000635
+17.26%
$202,993 $78
Jun 22, 2021 $0.000541
+48.70%
$173,026 $26
Jun 21, 2021 $0.000363
-11.38%
$116,216 $10
Jun 20, 2021 $0.00041
+0.06%
$131,135 $11
Jun 19, 2021 $0.00041
+20.87%
$131,079 $297
Jun 18, 2021 $0.000339
-22.58%
$108,388 $697
Jun 17, 2021 $0.000438
-18.38%
$140,043 $317
Jun 16, 2021 $0.000536
-4.97%
$171,512 $102,060
Jun 15, 2021 $0.000565
-7.05%
$180,528 $116,816
Jun 14, 2021 $0.000607
-2.61%
$194,175 $124,709
Jun 13, 2021 $0.000623
+17.03%
$199,167 $133,201
Jun 12, 2021 $0.000532
-10.41%
$170,232 $117,544
Jun 11, 2021 $0.000594
+1.78%
$189,969 $130,771
Jun 10, 2021 $0.000585
+4.95%
$186,954 $132,576
Jun 9, 2021 $0.000557
+11.66%
$178,177 $122,033
Jun 8, 2021 $0.000499
+6.71%
$159,557 $115,028
Jun 7, 2021 $0.000468
-23.08%
$149,471 $105,120
Jun 6, 2021 $0.000608
+7.33%
$194,244 $127,705
Jun 5, 2021 $0.000566
-29.46%
$180,875 $125,864
Jun 4, 2021 $0.000803
-10.00%
$256,738 $175,314
Jun 3, 2021 $0.000892
+49.12%
$285,213 $198,133
Jun 2, 2021 $0.000598
-13.30%
$191,346 $125,183
Jun 1, 2021 $0.00069
+3.57%
$220,604 $147,950
May 30, 2021 $0.000826
-7.11%
$264,174 $195,317
May 29, 2021 $0.000889
-15.54%
$284,273 $219,956
May 28, 2021 $0.00105
+370.64%
$336,553 $271,214
May 27, 2021 $0.000224
-34.18%
$71,563 $44,666
May 26, 2021 $0.000341
-1.35%
$108,883 $73,757
May 25, 2021 $0.000345
+8.53%
$110,365 $70,164
May 24, 2021 $0.000318
-0.07%
$101,701 $65,150
May 23, 2021 $0.000319
-15.75%
$101,941 $67,416
May 22, 2021 $0.000378
+1.55%
$120,983 $81,847