YoCoin Historical Data

YOC Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.000372
+14.22%
$ 118,787 $ 79,222
May 20, 2021 $ 0.000324
-4.72%
$ 103,608 $ 518,137
May 19, 2021 $ 0.000342
-10.18%
$ 109,482 $ 5,077
May 18, 2021 $ 0.000382
-31.19%
$ 122,104 $ 3,622
May 17, 2021 $ 0.000555
+9.22%
$ 177,432 $ 850
May 16, 2021 $ 0.000507
-7.64%
$ 162,017 $ 395
May 15, 2021 $ 0.000549
-7.54%
$ 175,521 $ 216
May 14, 2021 $ 0.000594
+8.06%
$ 189,843 $ 3,055
May 13, 2021 $ 0.000549
-14.70%
$ 175,624 $ 796
May 12, 2021 $ 0.000643
-7.07%
$ 205,718 $ 218
May 11, 2021 $ 0.000692
+27.74%
$ 221,341 $ 203
May 10, 2021 $ 0.000542
+14.68%
$ 173,281 $ 2,738
May 9, 2021 $ 0.000473
-25.48%
$ 151,107 $ 1,895
May 8, 2021 $ 0.000634
-1.54%
$ 202,694 $ 220
May 7, 2021 $ 0.000644
+26.82%
$ 205,837 $ 45
May 6, 2021 $ 0.000508
-6.83%
$ 162,361 $ 292
May 5, 2021 $ 0.000545
-12.07%
$ 174,163 $ 300
May 4, 2021 $ 0.000619
+4.71%
$ 198,029 $ 2,492
May 3, 2021 $ 0.000592
+2.45%
$ 189,119 $ 1,101
May 2, 2021 $ 0.000577
-1.05%
$ 184,609 $ 791
May 1, 2021 $ 0.000584
-3.58%
$ 186,564 $ 5,383
Apr 30, 2021 $ 0.000605
-5.62%
$ 193,512 $ 6,123
Apr 29, 2021 $ 0.000641
-36.09%
$ 205,045 $ 3,425
Apr 28, 2021 $ 0.001
+35.86%
$ 320,834 $ 467
Apr 27, 2021 $ 0.000739
+18.09%
$ 236,146 $ 123
Apr 26, 2021 $ 0.000626
+18.45%
$ 199,987 $ 1,926
Apr 25, 2021 $ 0.000528
+0.27%
$ 168,737 $ 3,171
Apr 24, 2021 $ 0.000526
+9.98%
$ 168,297 $ 2,359
Apr 23, 2021 $ 0.000479
-20.41%
$ 153,021 $ 3,282
Apr 22, 2021 $ 0.000601
+16.52%
$ 192,242 $ 1,658
Apr 21, 2021 $ 0.000516
-3.39%
$ 165,039 $ 1,493
Apr 20, 2021 $ 0.000534
-5.42%
$ 170,802 $ 2,075
Apr 19, 2021 $ 0.000565
-5.12%
$ 180,644 $ 1,538
Apr 18, 2021 $ 0.000596
+3.04%
$ 190,637 $ 1,186
Apr 17, 2021 $ 0.000579
-24.30%
$ 185,065 $ 920
Apr 16, 2021 $ 0.000764
+49.54%
$ 244,425 $ 1,183
Apr 15, 2021 $ 0.000511
-41.11%
$ 163,447 $ 518
Apr 14, 2021 $ 0.000868
+75.04%
$ 277,596 $ 1,621
Apr 13, 2021 $ 0.000496
-30.55%
$ 158,564 $ 2,455
Apr 12, 2021 $ 0.000714
-4.96%
$ 228,322 $ 1,400
Apr 11, 2021 $ 0.000751
+7.39%
$ 240,221 $ 947
Apr 10, 2021 $ 0.0007
+7.01%
$ 223,688 $ 3,026
Apr 9, 2021 $ 0.000654
-21.80%
$ 209,031 $ 953
Apr 8, 2021 $ 0.000836
+67.42%
$ 267,327 $ 4,824
Apr 7, 2021 $ 0.000499
+7.32%
$ 159,673 $ 1,346
Apr 6, 2021 $ 0.000465
-23.66%
$ 148,770 $ 3,430
Apr 5, 2021 $ 0.00061
+7.69%
$ 194,888 $ 2,829
Apr 4, 2021 $ 0.000566
+11.23%
$ 180,992 $ 1,338
Apr 3, 2021 $ 0.000509
+0.48%
$ 162,710 $ 3,387
Apr 2, 2021 $ 0.000507
+46.60%
$ 161,952 $ 3,265