Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $0.000372
+14.22%
$118,787 $79,222
May 20, 2021 $0.000324
-4.72%
$103,608 $518,137
May 19, 2021 $0.000342
-10.18%
$109,482 $5,077
May 18, 2021 $0.000382
-31.19%
$122,104 $3,622
May 17, 2021 $0.000555
+9.22%
$177,432 $850
May 16, 2021 $0.000507
-7.64%
$162,017 $395
May 15, 2021 $0.000549
-7.54%
$175,521 $216
May 14, 2021 $0.000594
+8.06%
$189,843 $3,055
May 13, 2021 $0.000549
-14.70%
$175,624 $796
May 12, 2021 $0.000643
-7.07%
$205,718 $218
May 11, 2021 $0.000692
+27.74%
$221,341 $203
May 10, 2021 $0.000542
+14.68%
$173,281 $2,738
May 9, 2021 $0.000473
-25.48%
$151,107 $1,895
May 8, 2021 $0.000634
-1.54%
$202,694 $220
May 7, 2021 $0.000644
+26.82%
$205,837 $45
May 6, 2021 $0.000508
-6.83%
$162,361 $292
May 5, 2021 $0.000545
-12.07%
$174,163 $300
May 4, 2021 $0.000619
+4.71%
$198,029 $2,492
May 3, 2021 $0.000592
+2.45%
$189,119 $1,101
May 2, 2021 $0.000577
-1.05%
$184,609 $791
May 1, 2021 $0.000584
-3.58%
$186,564 $5,383
Apr 30, 2021 $0.000605
-5.62%
$193,512 $6,123
Apr 29, 2021 $0.000641
-36.09%
$205,045 $3,425
Apr 28, 2021 $0.001
+35.86%
$320,834 $467
Apr 27, 2021 $0.000739
+18.09%
$236,146 $123
Apr 26, 2021 $0.000626
+18.45%
$199,987 $1,926
Apr 25, 2021 $0.000528
+0.27%
$168,737 $3,171
Apr 24, 2021 $0.000526
+9.98%
$168,297 $2,359
Apr 23, 2021 $0.000479
-20.41%
$153,021 $3,282
Apr 22, 2021 $0.000601
+16.52%
$192,242 $1,658
Apr 21, 2021 $0.000516
-3.39%
$165,039 $1,493
Apr 20, 2021 $0.000534
-5.42%
$170,802 $2,075
Apr 19, 2021 $0.000565
-5.12%
$180,644 $1,538
Apr 18, 2021 $0.000596
+3.04%
$190,637 $1,186
Apr 17, 2021 $0.000579
-24.30%
$185,065 $920
Apr 16, 2021 $0.000764
+49.54%
$244,425 $1,183
Apr 15, 2021 $0.000511
-41.11%
$163,447 $518
Apr 14, 2021 $0.000868
+75.04%
$277,596 $1,621
Apr 13, 2021 $0.000496
-30.55%
$158,564 $2,455
Apr 12, 2021 $0.000714
-4.96%
$228,322 $1,400
Apr 11, 2021 $0.000751
+7.39%
$240,221 $947
Apr 10, 2021 $0.0007
+7.01%
$223,688 $3,026
Apr 9, 2021 $0.000654
-21.80%
$209,031 $953
Apr 8, 2021 $0.000836
+67.42%
$267,327 $4,824
Apr 7, 2021 $0.000499
+7.32%
$159,673 $1,346
Apr 6, 2021 $0.000465
-23.66%
$148,770 $3,430
Apr 5, 2021 $0.00061
+7.69%
$194,888 $2,829
Apr 4, 2021 $0.000566
+11.23%
$180,992 $1,338
Apr 3, 2021 $0.000509
+0.48%
$162,710 $3,387
Apr 2, 2021 $0.000507
+46.60%
$161,952 $3,265