Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $0.000537
+4.87%
$171,574 $474
Feb 8, 2021 $0.000511
+291.23%
$163,454 $17
Feb 7, 2021 $0.000131
-70.39%
$41,742 $1,496
Feb 6, 2021 $0.000441
+0.93%
$140,878 $278
Feb 5, 2021 $0.000437
+327.87%
$139,630 $262
Feb 4, 2021 $0.000102
-82.36%
$32,635 $2,300
Feb 3, 2021 $0.000579
+113.89%
$184,999 $1,340
Feb 2, 2021 $0.000271
+20.08%
$86,543 $880
Feb 1, 2021 $0.000225
-20.33%
$72,072 $1,291
Jan 30, 2021 $0.000311
+31.53%
$99,461 $1,090
Jan 29, 2021 $0.000236
-18.87%
$75,589 $1,632
Jan 28, 2021 $0.000292
-34.92%
$93,272 $1,599
Jan 27, 2021 $0.000448
-1.80%
$143,267 $764
Jan 26, 2021 $0.000456
-18.96%
$145,879 $790
Jan 24, 2021 $0.000326
+3.05%
$104,346 $1,012
Jan 23, 2021 $0.000317
+12.77%
$101,269 $1,136
Jan 22, 2021 $0.000281
-12.36%
$89,738 $723
Jan 21, 2021 $0.00032
-21.74%
$102,434 $1,274
Jan 20, 2021 $0.00041
-24.83%
$131,053 $1,797
Jan 19, 2021 $0.000546
-24.60%
$174,619 $251
Jan 18, 2021 $0.000725
+20.14%
$231,735 $205
Jan 17, 2021 $0.000603
+35.36%
$192,807 $406
Jan 16, 2021 $0.000446
-45.93%
$142,633 $3,282
Jan 15, 2021 $0.000824
+77.87%
$263,536 $950
Jan 14, 2021 $0.000463
-32.33%
$148,088 $735
Jan 13, 2021 $0.000684
+19.97%
$218,807 $263
Jan 12, 2021 $0.00057
+64.17%
$182,199 $2,499
Jan 11, 2021 $0.000348
-56.94%
$111,105 $1,700
Jan 10, 2021 $0.000808
+2.45%
$258,319 $1,068
Jan 9, 2021 $0.000789
+91.25%
$252,243 $747
Jan 8, 2021 $0.000413
+8.79%
$131,969 $2,460
Jan 7, 2021 $0.00038
-17.95%
$121,346 $391
Jan 6, 2021 $0.000462
-8.72%
$147,851 $210
Jan 5, 2021 $0.000507
+6.16%
$162,009 $1,155
Jan 4, 2021 $0.000481
-0.50%
$153,701 $1,356
Jan 3, 2021 $0.000483
+4.23%
$154,353 $1,365
Jan 2, 2021 $0.000463
+10.90%
$148,001 $2,570
Jan 1, 2021 $0.000417
-19.83%
$133,393 $3,415
Dec 31, 2020 $0.000521
+157.89%
$166,466 $1,551
Dec 30, 2020 $0.000202
+2.45%
$64,502 $1
Dec 29, 2020 $0.000515
+0.36%
$164,537 $3,429
Dec 28, 2020 $0.000521
+2.19%
$166,647 $172
Dec 27, 2020 $0.000509
-0.20%
$162,852 $2,325
Dec 26, 2020 $0.000513
+1.49%
$164,154 $2,321
Dec 25, 2020 $0.000526
-0.04%
$168,063 $1,028
Dec 24, 2020 $0.000529
+572.85%
$168,978 $1,039
Dec 23, 2020 $0.0000795
-27.63%
$25,419 $12,981
Dec 22, 2020 $0.000116
-19.53%
$37,058 $12,976
Dec 21, 2020 $0.000144
-76.63%
$46,039 $5,383
Dec 20, 2020 $0.000615
-0.23%
$196,770 $1,052