Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.000109
-7.29%
$34,935 $357
Jul 16, 2024 $0.000116
+5.75%
$37,213 $426
Jul 15, 2024 $0.000117
+12.12%
$37,311 $439
Jul 14, 2024 $0.000104
+2.81%
$33,120 $376
Jul 13, 2024 $0.000101
+2.37%
$32,181 $375
Jul 12, 2024 $0.0000984
-4.64%
$31,472 $359
Jul 11, 2024 $0.000103
+5.28%
$33,008 $350
Jul 10, 2024 $0.0000982
-0.40%
$31,386 $302
Jul 9, 2024 $0.0000986
+2.37%
$31,527 $380
Jul 8, 2024 $0.000102
+7.54%
$32,629 $359
Jul 7, 2024 $0.0000895
-9.66%
$28,600 $354
Jul 6, 2024 $0.000105
+15.63%
$33,506 $405
Jul 5, 2024 $0.0000906
-0.08%
$28,970 $297
Jul 4, 2024 $0.000098
-4.63%
$31,321 $322
Jul 3, 2024 $0.000108
+2.70%
$34,671 $390
Jul 2, 2024 $0.000106
-1.29%
$33,749 $400
Jul 1, 2024 $0.000107
-5.36%
$34,177 $391
Jun 30, 2024 $0.000113
+3.02%
$36,148 $444
Jun 29, 2024 $0.00011
+0.91%
$35,078 $420
Jun 28, 2024 $0.000109
+3.71%
$34,763 $390
Jun 27, 2024 $0.000105
+1.33%
$33,504 $384
Jun 26, 2024 $0.000103
-1.62%
$33,047 $361
Jun 25, 2024 $0.000105
+2.36%
$33,543 $386
Jun 24, 2024 $0.000103
+1.41%
$32,804 $412
Jun 23, 2024 $0.000101
-12.50%
$32,360 $352
Jun 22, 2024 $0.000116
+6.12%
$36,991 $389
Jun 21, 2024 $0.000115
-1.19%
$36,883 $375
Jun 20, 2024 $0.000117
+0.05%
$37,399 $403
Jun 19, 2024 $0.00011
-5.73%
$35,298 $406
Jun 18, 2024 $0.000111
-2.08%
$35,393 $392
Jun 17, 2024 $0.000106
-6.16%
$34,013 $358
Jun 16, 2024 $0.000113
+0.68%
$36,240 $426
Jun 15, 2024 $0.000113
+0.31%
$35,998 $416
Jun 14, 2024 $0.000119
+11.38%
$38,020 $427
Jun 13, 2024 $0.000107
-7.77%
$34,218 $388
Jun 12, 2024 $0.000116
-8.88%
$37,099 $389
Jun 11, 2024 $0.000108
-8.69%
$34,465 $423
Jun 10, 2024 $0.000118
-10.68%
$37,790 $376
Jun 9, 2024 $0.000132
+6.10%
$42,312 $503
Jun 8, 2024 $0.000125
+12.31%
$39,873 $450
Jun 7, 2024 $0.000111
-7.64%
$35,522 $414
Jun 6, 2024 $0.00012
-10.97%
$38,472 $458
Jun 5, 2024 $0.000128
+0.80%
$40,927 $471
Jun 4, 2024 $0.000127
+8.46%
$40,573 $434
Jun 3, 2024 $0.000117
-4.12%
$37,407 $423
Jun 2, 2024 $0.000129
+5.63%
$41,195 $439
Jun 1, 2024 $0.000122
-5.01%
$39,009 $476
May 31, 2024 $0.000122
+11.13%
$38,862 $432
May 30, 2024 $0.000109
-4.97%
$34,974 $377
May 29, 2024 $0.000122
+11.16%
$38,945 $454