YoCoin Historical Data

YOC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0000463
-64.58%
$ 14,787 $ 1,198
Nov 21 $ 0.0000527
-59.75%
$ 25,338 $ 703
Nov 14 $ 0.000132
-42.78%
$ 42,103 $ 303
Nov 7 $ 0.000231
-22.18%
$ 73,733 $ 484
Oct 31 $ 0.000296
+1.89%
$ 94,677 $ 636
Oct 24 $ 0.0000598
-78.34%
$ 19,112 $ 1,837
Oct 17 $ 0.000086
-68.34%
$ 27,510 $ 2,424
Oct 10 $ 0.0000597
-69.59%
$ 19,096 $ 1,572
Oct 3 $ 0.0000797
-58.18%
$ 25,494 $ 2,823
Sep 26 $ 0.0000972
-81.99%
$ 31,078 $ 2,828
Sep 19 $ 0.000133
-76.39%
$ 30,052 $ 2,415
Sep 12 $ 0.000136
-78.52%
$ 35,796 $ 6,313
Sep 5 $ 0.000087
-77.57%
$ 37,953 $ 85,500
Aug 29 $ 0.00014
+17.96%
$ -- $ 130,161
Aug 22 $ 0.000119
-50.03%
$ -- $ 916,315
Aug 15 $ 0.000237
+142.50%
$ -- $ 1.19 million
Aug 8 $ 0.0000978
+240.04%
$ -- $ 487,096
Aug 1 $ 0.0000288
-88.82%
$ -- $ 847
Jul 25 $ 0.000257
+0.89%
$ -- $ 628
Jul 18 $ 0.000255
-28.63%
$ -- $ 594
Jul 11 $ 0.000358
+45.00%
$ -- $ 116
Jul 4 $ 0.000247
+4.92%
$ -- $ 55
Jun 27 $ 0.000235
-7.85%
$ -- $ 105
Jun 20 $ 0.000255
-2.53%
$ -- $ 50
Jun 13 $ 0.000261
-19.89%
$ -- $ 48
Jun 6 $ 0.000328
+5.04%
$ -- $ 80
May 30 $ 0.000312
-37.51%
$ -- $ 276
May 23 $ 0.0005
+80.80%
$ -- $ 184
May 16 $ 0.000277
-2.71%
$ -- $ 67
May 9 $ 0.000284
-21.31%
$ -- $ 285
May 2 $ 0.00036
+53.31%
$ -- $ 1,449
Apr 25 $ 0.000235
-45.64%
$ -- $ 3,767
Apr 18 $ 0.000433
+21.57%
$ -- $ 5,441
Apr 11 $ 0.000356
-19.41%
$ -- $ 3,464
Apr 4 $ 0.000443
-13.37%
$ -- $ 7,243
Mar 28 $ 0.000512
+0.10%
$ -- $ 8,454
Mar 21 $ 0.000511
+13.18%
$ -- $ 6,919
Mar 14 $ 0.000452
+7.50%
$ -- $ 4,866
Mar 7 $ 0.00042
-14.28%
$ -- $ 852
Feb 28 $ 0.00049
+96.79%
$ -- $ 12,248
Feb 21 $ 0.000249
+109.78%
$ -- $ 682
Feb 14 $ 0.000119
-66.88%
$ -- $ 258
Feb 7 $ 0.000359
-48.24%
$ -- $ 159
Jan 31 $ 0.000695
+93.73%
$ -- $ 2,411
Jan 24 $ 0.000359
+98.62%
$ -- $ 545
Jan 17 $ 0.000181
-16.34%
$ -- $ 4,584
Jan 10 $ 0.000216
+3.02%
$ -- $ 2,284
Jan 3 $ 0.00021
+5.60%
$ -- $ 4,305
Dec 27 $ 0.000199
+2.75%
$ -- $ 1,797
Dec 20 $ 0.000193
+53.01%
$ -- $ 8,805