YoCoin Historical Data

YOC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.000397
-12.36%
$ 126,927 $ 6,867
Oct 29, 2020 $ 0.000453
+0.99%
$ 144,817 $ 9,761
Oct 28, 2020 $ 0.000447
-29.87%
$ 142,809 $ 5,706
Oct 27, 2020 $ 0.000637
-30.69%
$ 203,757 $ 2,057
Oct 26, 2020 $ 0.000919
+4.11%
$ 293,912 $ 4,520
Oct 25, 2020 $ 0.000883
+2.58%
$ 282,338 $ 4,045
Oct 24, 2020 $ 0.00086
+32.30%
$ 274,935 $ 4,268
Oct 23, 2020 $ 0.000649
-10.60%
$ 207,511 $ 2,379
Oct 22, 2020 $ 0.000726
+10.37%
$ 232,124 $ 3,196
Oct 21, 2020 $ 0.000658
+27.05%
$ 210,347 $ 4,478
Oct 20, 2020 $ 0.000518
-22.84%
$ 165,573 $ 11,697
Oct 19, 2020 $ 0.000671
-52.19%
$ 214,593 $ 7,368
Oct 18, 2020 $ 0.0014
+4.38%
$ 448,802 $ 6,400
Oct 17, 2020 $ 0.00134
+32.26%
$ 430,006 $ 5,854
Oct 16, 2020 $ 0.00102
+28.97%
$ 325,137 $ 3,257
Oct 15, 2020 $ 0.000788
-2.31%
$ 252,088 $ 2,305
Oct 14, 2020 $ 0.000807
-14.87%
$ 258,064 $ 3,838
Oct 13, 2020 $ 0.000948
+18.46%
$ 303,107 $ 6,255
Oct 12, 2020 $ 0.0008
-23.16%
$ 255,931 $ 5,715
Oct 11, 2020 $ 0.00104
+10.42%
$ 333,185 $ 4,215
Oct 10, 2020 $ 0.000944
-25.13%
$ 301,708 $ 5,063
Oct 9, 2020 $ 0.00126
+19.43%
$ 403,024 $ 23,544
Oct 8, 2020 $ 0.00106
-10.37%
$ 337,312 $ 4,856
Oct 7, 2020 $ 0.00118
+18.83%
$ 376,307 $ 14,241
Oct 6, 2020 $ 0.000991
+11.92%
$ 316,691 $ 8,286
Oct 5, 2020 $ 0.000885
+31.81%
$ 282,963 $ 5,214
Oct 4, 2020 $ 0.000671
-7.21%
$ 214,652 $ 2,979
Oct 3, 2020 $ 0.000724
+13.71%
$ 231,343 $ 4,422
Oct 2, 2020 $ 0.000636
-17.05%
$ 203,466 $ 4,158
Oct 1, 2020 $ 0.000767
+26.93%
$ 245,178 $ 9,073
Sep 30, 2020 $ 0.000604
+10.52%
$ 193,151 $ 3,021
Sep 29, 2020 $ 0.000547
-23.21%
$ 174,763 $ 3,313
Sep 28, 2020 $ 0.000712
+38.64%
$ 227,662 $ 7,039
Sep 27, 2020 $ 0.000513
-6.75%
$ 164,154 $ 4,197
Sep 26, 2020 $ 0.000551
-4.33%
$ 176,143 $ 2,449
Sep 25, 2020 $ 0.000576
+11.41%
$ 184,088 $ 5,665
Sep 24, 2020 $ 0.000517
+2.87%
$ 165,231 $ 4,816
Sep 23, 2020 $ 0.000502
+23.61%
$ 160,620 $ 9,219
Sep 22, 2020 $ 0.000406
-9.06%
$ 129,928 $ 17,806
Sep 21, 2020 $ 0.000447
+15.47%
$ 142,892 $ 12,693
Sep 20, 2020 $ 0.000387
+4.43%
$ 123,745 $ 4,286
Sep 19, 2020 $ 0.000371
+15.17%
$ 118,490 $ 2,434
Sep 18, 2020 $ 0.000321
-22.66%
$ 102,779 $ 4,774
Sep 17, 2020 $ 0.000416
+40.75%
$ 132,865 $ 6,569
Sep 16, 2020 $ 0.000295
+6.22%
$ 94,438 $ 7,722
Sep 15, 2020 $ 0.000278
-28.60%
$ 88,913 $ 9,466
Sep 14, 2020 $ 0.000389
+48.66%
$ 124,491 $ 4,892
Sep 13, 2020 $ 0.000262
-8.63%
$ 83,716 $ 7,305
Sep 12, 2020 $ 0.000287
-29.80%
$ 91,622 $ 8,636
Sep 11, 2020 $ 0.000408
+38.49%
$ 130,472 $ 11,071