YoCoin Historical Data

YOC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.000293
+1.50%
$ 93,792 $ 121,853
Jul 21, 2020 $ 0.000289
-19.10%
$ 92,389 $ 130,630
Jul 20, 2020 $ 0.000357
+32.45%
$ 114,160 $ 172,488
Jul 19, 2020 $ 0.00027
+0.52%
$ 86,196 $ 131,753
Jul 18, 2020 $ 0.000268
+1.86%
$ 85,783 $ 135,217
Jul 17, 2020 $ 0.000263
-0.36%
$ 84,191 $ 127,528
Jul 16, 2020 $ 0.000264
-1.76%
$ 84,500 $ 133,676
Jul 15, 2020 $ 0.000269
+0.90%
$ 86,077 $ 130,098
Jul 14, 2020 $ 0.000267
+8.25%
$ 85,248 $ 76,162
Jul 13, 2020 $ 0.000247
+4.27%
$ 78,813 $ 23,312
Jul 12, 2020 $ 0.000236
-8.37%
$ 75,320 $ 18,385
Jul 11, 2020 $ 0.000257
-0.72%
$ 82,189 $ 34,085
Jul 10, 2020 $ 0.00026
-5.06%
$ 82,973 $ 30,225
Jul 9, 2020 $ 0.000273
-8.71%
$ 87,431 $ 28,853
Jul 8, 2020 $ 0.000301
+4.91%
$ 96,343 $ 36,143
Jul 7, 2020 $ 0.000287
+9.00%
$ 91,637 $ 30,484
Jul 6, 2020 $ 0.000263
+4.25%
$ 84,065 $ 23,106
Jul 5, 2020 $ 0.000252
-6.88%
$ 80,620 $ 30,356
Jul 4, 2020 $ 0.000271
-0.30%
$ 86,754 $ 122,850
Jul 3, 2020 $ 0.000272
-0.28%
$ 86,970 $ 235,353
Jul 2, 2020 $ 0.000273
-1.87%
$ 87,227 $ 237,906
Jul 1, 2020 $ 0.000278
+2.11%
$ 88,946 $ 213,589
Jun 30, 2020 $ 0.000272
-12.54%
$ 87,004 $ 281,391
Jun 29, 2020 $ 0.000305
+9.02%
$ 97,525 $ 33,381
Jun 28, 2020 $ 0.00028
-11.13%
$ 89,404 $ 261,434
Jun 27, 2020 $ 0.000316
-13.47%
$ 101,122 $ 28,602
Jun 26, 2020 $ 0.000366
-0.91%
$ 116,897 $ 306,492
Jun 25, 2020 $ 0.000368
-0.62%
$ 117,803 $ 322,529
Jun 24, 2020 $ 0.000371
+25.27%
$ 118,667 $ 325,134
Jun 23, 2020 $ 0.000296
-24.03%
$ 94,710 $ 255,659
Jun 22, 2020 $ 0.00039
+34.91%
$ 124,727 $ 339,994
Jun 21, 2020 $ 0.000289
-1.14%
$ 92,459 $ 243,991
Jun 20, 2020 $ 0.000293
-0.21%
$ 93,532 $ 236,845
Jun 19, 2020 $ 0.000293
-22.82%
$ 93,571 $ 233,118
Jun 18, 2020 $ 0.000377
-0.96%
$ 120,380 $ 323,740
Jun 17, 2020 $ 0.00038
-0.42%
$ 121,361 $ 308,818
Jun 16, 2020 $ 0.000381
+1.05%
$ 121,861 $ 284,588
Jun 15, 2020 $ 0.000377
+0.85%
$ 120,608 $ 318,820
Jun 14, 2020 $ 0.000374
+28.60%
$ 119,608 $ 293,936
Jun 13, 2020 $ 0.000291
-24.28%
$ 93,002 $ 218,420
Jun 12, 2020 $ 0.000384
+36.21%
$ 122,806 $ 292,805
Jun 11, 2020 $ 0.000282
-30.85%
$ 90,182 $ 219,452
Jun 10, 2020 $ 0.000408
+2.45%
$ 130,411 $ 468
Jun 9, 2020 $ 0.000398
+34.49%
$ 127,280 $ 1,216
Jun 8, 2020 $ 0.000296
-25.17%
$ 94,639 $ 156,912
Jun 7, 2020 $ 0.000395
-3.74%
$ 126,439 $ 65,970
Jun 6, 2020 $ 0.000411
-15.69%
$ 131,352 $ 713
Jun 5, 2020 $ 0.000487
+17.79%
$ 155,817 $ 78,834
Jun 4, 2020 $ 0.000414
+2.80%
$ 132,315 $ 944
Jun 3, 2020 $ 0.000403
-5.39%
$ 128,719 $ 989