Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2020 $0.000293
+1.50%
$93,792 $121,853
Jul 21, 2020 $0.000289
-19.10%
$92,389 $130,630
Jul 20, 2020 $0.000357
+32.45%
$114,160 $172,488
Jul 19, 2020 $0.00027
+0.52%
$86,196 $131,753
Jul 18, 2020 $0.000268
+1.86%
$85,783 $135,217
Jul 17, 2020 $0.000263
-0.36%
$84,191 $127,528
Jul 16, 2020 $0.000264
-1.76%
$84,500 $133,676
Jul 15, 2020 $0.000269
+0.90%
$86,077 $130,098
Jul 14, 2020 $0.000267
+8.25%
$85,248 $76,162
Jul 13, 2020 $0.000247
+4.27%
$78,813 $23,312
Jul 12, 2020 $0.000236
-8.37%
$75,320 $18,385
Jul 11, 2020 $0.000257
-0.72%
$82,189 $34,085
Jul 10, 2020 $0.00026
-5.06%
$82,973 $30,225
Jul 9, 2020 $0.000273
-8.71%
$87,431 $28,853
Jul 8, 2020 $0.000301
+4.91%
$96,343 $36,143
Jul 7, 2020 $0.000287
+9.00%
$91,637 $30,484
Jul 6, 2020 $0.000263
+4.25%
$84,065 $23,106
Jul 5, 2020 $0.000252
-6.88%
$80,620 $30,356
Jul 4, 2020 $0.000271
-0.30%
$86,754 $122,850
Jul 3, 2020 $0.000272
-0.28%
$86,970 $235,353
Jul 2, 2020 $0.000273
-1.87%
$87,227 $237,906
Jul 1, 2020 $0.000278
+2.11%
$88,946 $213,589
Jun 30, 2020 $0.000272
-12.54%
$87,004 $281,391
Jun 29, 2020 $0.000305
+9.02%
$97,525 $33,381
Jun 28, 2020 $0.00028
-11.13%
$89,404 $261,434
Jun 27, 2020 $0.000316
-13.47%
$101,122 $28,602
Jun 26, 2020 $0.000366
-0.91%
$116,897 $306,492
Jun 25, 2020 $0.000368
-0.62%
$117,803 $322,529
Jun 24, 2020 $0.000371
+25.27%
$118,667 $325,134
Jun 23, 2020 $0.000296
-24.03%
$94,710 $255,659
Jun 22, 2020 $0.00039
+34.91%
$124,727 $339,994
Jun 21, 2020 $0.000289
-1.14%
$92,459 $243,991
Jun 20, 2020 $0.000293
-0.21%
$93,532 $236,845
Jun 19, 2020 $0.000293
-22.82%
$93,571 $233,118
Jun 18, 2020 $0.000377
-0.96%
$120,380 $323,740
Jun 17, 2020 $0.00038
-0.42%
$121,361 $308,818
Jun 16, 2020 $0.000381
+1.05%
$121,861 $284,588
Jun 15, 2020 $0.000377
+0.85%
$120,608 $318,820
Jun 14, 2020 $0.000374
+28.60%
$119,608 $293,936
Jun 13, 2020 $0.000291
-24.28%
$93,002 $218,420
Jun 12, 2020 $0.000384
+36.21%
$122,806 $292,805
Jun 11, 2020 $0.000282
-30.85%
$90,182 $219,452
Jun 10, 2020 $0.000408
+2.45%
$130,411 $468
Jun 9, 2020 $0.000398
+34.49%
$127,280 $1,216
Jun 8, 2020 $0.000296
-25.17%
$94,639 $156,912
Jun 7, 2020 $0.000395
-3.74%
$126,439 $65,970
Jun 6, 2020 $0.000411
-15.69%
$131,352 $713
Jun 5, 2020 $0.000487
+17.79%
$155,817 $78,834
Jun 4, 2020 $0.000414
+2.80%
$132,315 $944
Jun 3, 2020 $0.000403
-5.39%
$128,719 $989