Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.000425
-23.18%
$136,030 $1,503
Jun 1, 2020 $0.000554
+24.55%
$177,112 $1,958
May 31, 2020 $0.000445
+14.14%
$142,213 $1,100
May 30, 2020 $0.00039
-12.57%
$124,574 $3,009
May 29, 2020 $0.000446
+2.40%
$142,475 $460
May 28, 2020 $0.000435
-1.97%
$139,087 $1,369
May 27, 2020 $0.000444
-2.26%
$141,853 $822
May 26, 2020 $0.000454
-3.88%
$145,117 $3,437
May 25, 2020 $0.000472
-20.53%
$151,001 $1,813
May 24, 2020 $0.000595
+2.57%
$190,163 $1,331
May 23, 2020 $0.00058
+18.41%
$185,420 $848
May 22, 2020 $0.00049
-10.95%
$156,577 $830
May 21, 2020 $0.00055
-9.00%
$175,852 $866
May 20, 2020 $0.000604
+22.76%
$193,262 $2,091
May 19, 2020 $0.000492
+0.43%
$157,425 $52,084
May 18, 2020 $0.00049
-27.59%
$156,789 $127,669
May 17, 2020 $0.000677
+2.69%
$216,526 $172,576
May 16, 2020 $0.000659
-11.14%
$210,815 $173,451
May 15, 2020 $0.000742
+26.41%
$237,148 $199,017
May 14, 2020 $0.000587
-9.65%
$187,595 $151,955
May 13, 2020 $0.000649
+22.69%
$207,635 $166,436
May 12, 2020 $0.000529
-23.09%
$169,157 $132,231
May 11, 2020 $0.000688
+30.76%
$219,954 $175,225
May 10, 2020 $0.000526
-31.24%
$168,227 $134,181
May 9, 2020 $0.000765
-2.67%
$244,732 $200,000
May 8, 2020 $0.000787
-1.01%
$251,473 $199,407
May 7, 2020 $0.000795
+23.41%
$254,111 $212,934
May 6, 2020 $0.000645
-10.27%
$206,116 $164,622
May 5, 2020 $0.000717
-32.59%
$229,215 $182,428
May 4, 2020 $0.00106
+70.84%
$340,090 $273,347
May 3, 2020 $0.000623
+14.64%
$199,065 $157,791
May 2, 2020 $0.000543
-23.40%
$173,665 $141,097
May 1, 2020 $0.000709
+17.25%
$226,741 $180,925
Apr 30, 2020 $0.000604
-2.37%
$193,253 $157,274
Apr 29, 2020 $0.000619
-1.31%
$197,960 $159,964
Apr 28, 2020 $0.000627
-32.81%
$200,574 $162,506
Apr 27, 2020 $0.000934
+1.28%
$298,511 $234,494
Apr 26, 2020 $0.000922
+10.50%
$294,627 $235,235
Apr 25, 2020 $0.000834
+0.55%
$266,593 $213,418
Apr 24, 2020 $0.000829
+10.14%
$265,131 $212,847
Apr 23, 2020 $0.000753
-3.79%
$240,752 $192,627
Apr 22, 2020 $0.000783
+3.87%
$250,195 $199,149
Apr 21, 2020 $0.000753
+0.11%
$240,874 $191,122
Apr 20, 2020 $0.000753
+5.46%
$240,630 $190,102
Apr 19, 2020 $0.000714
+7.74%
$228,212 $180,589
Apr 18, 2020 $0.000662
-26.28%
$211,778 $1,598
Apr 17, 2020 $0.000898
+39.96%
$287,268 $13,235
Apr 16, 2020 $0.000642
-3.66%
$205,205 $2,936
Apr 15, 2020 $0.000666
-4.11%
$213,073 $1,971
Apr 14, 2020 $0.000695
-14.65%
$222,182 $13,931