Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.000814
+3.55%
$260,273 $3,420
Apr 12, 2020 $0.000787
+12.17%
$251,649 $2,170
Apr 11, 2020 $0.000702
+1.78%
$224,321 $2,377
Apr 10, 2020 $0.000689
+19.98%
$220,323 $5,943
Apr 9, 2020 $0.000574
+11.12%
$183,657 $2,019
Apr 8, 2020 $0.000517
-2.78%
$165,283 $4,646
Apr 7, 2020 $0.000532
-8.88%
$170,013 $692
Apr 6, 2020 $0.000583
-14.69%
$186,397 $2,692
Apr 5, 2020 $0.000684
-18.55%
$218,570 $5,671
Apr 4, 2020 $0.000839
+24.23%
$268,374 $11,196
Apr 3, 2020 $0.000676
+24.64%
$216,046 $6,774
Apr 2, 2020 $0.000542
+57.89%
$173,390 $5,693
Apr 1, 2020 $0.000344
+5.08%
$109,843 $1,441
Mar 31, 2020 $0.000327
+2.57%
$104,578 $2,152
Mar 30, 2020 $0.000319
+18.75%
$102,032 $1,359
Mar 29, 2020 $0.000269
-9.92%
$85,962 $303
Mar 28, 2020 $0.000298
+4.87%
$95,433 $596
Mar 27, 2020 $0.000285
-5.35%
$90,983 $356
Mar 26, 2020 $0.000301
+7.10%
$96,125 $435
Mar 25, 2020 $0.000281
-0.99%
$89,748 $965
Mar 24, 2020 $0.000283
-9.05%
$90,637 $918
Mar 23, 2020 $0.000312
+8.18%
$99,651 $862
Mar 22, 2020 $0.000288
-5.69%
$92,126 $649
Mar 21, 2020 $0.000305
+3.54%
$97,608 $3,384
Mar 20, 2020 $0.000295
+17.30%
$94,227 $1,632
Mar 19, 2020 $0.000251
+18.25%
$80,325 $1,159
Mar 18, 2020 $0.000212
+305.30%
$67,922 $3,142
Mar 17, 2020 $0.0000526
-67.47%
$16,809 $0
Mar 16, 2020 $0.000161
-11.75%
$51,625 $294
Mar 15, 2020 $0.000183
+2.57%
$58,501 $292
Mar 14, 2020 $0.000179
-5.54%
$57,078 $337
Mar 13, 2020 $0.000188
+27.71%
$60,216 $467
Mar 12, 2020 $0.000148
-23.97%
$47,166 $2,066
Mar 11, 2020 $0.000194
+20.46%
$62,039 $827
Mar 10, 2020 $0.000161
-12.83%
$51,494 $1,098
Mar 9, 2020 $0.000184
-0.70%
$58,982 $396
Mar 8, 2020 $0.000186
-12.80%
$59,395 $637
Mar 7, 2020 $0.000213
-15.05%
$68,104 $310
Mar 6, 2020 $0.000251
+37.88%
$80,145 $1,508
Mar 5, 2020 $0.000182
+2.50%
$58,080 $1,942
Mar 4, 2020 $0.000177
-6.63%
$56,641 $1,945
Mar 3, 2020 $0.00019
-24.13%
$60,671 $2,499
Mar 2, 2020 $0.00025
-1.36%
$79,934 $861
Mar 1, 2020 $0.000254
-1.77%
$81,070 $2,452
Feb 29, 2020 $0.000258
-4.10%
$82,607 $7,095
Feb 28, 2020 $0.000269
+0.23%
$86,158 $600
Feb 27, 2020 $0.000268
-3.14%
$85,796 $1,364
Feb 26, 2020 $0.000277
-1.59%
$88,603 $640
Feb 25, 2020 $0.000282
-3.95%
$90,159 $1,011
Feb 24, 2020 $0.000294
-4.36%
$93,889 $1,835