YoCoin Historical Data

YOC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.000814
+3.55%
$ 260,273 $ 3,420
Apr 12, 2020 $ 0.000787
+12.17%
$ 251,649 $ 2,170
Apr 11, 2020 $ 0.000702
+1.78%
$ 224,321 $ 2,377
Apr 10, 2020 $ 0.000689
+19.98%
$ 220,323 $ 5,943
Apr 9, 2020 $ 0.000574
+11.12%
$ 183,657 $ 2,019
Apr 8, 2020 $ 0.000517
-2.78%
$ 165,283 $ 4,646
Apr 7, 2020 $ 0.000532
-8.88%
$ 170,013 $ 692
Apr 6, 2020 $ 0.000583
-14.69%
$ 186,397 $ 2,692
Apr 5, 2020 $ 0.000684
-18.55%
$ 218,570 $ 5,671
Apr 4, 2020 $ 0.000839
+24.23%
$ 268,374 $ 11,196
Apr 3, 2020 $ 0.000676
+24.64%
$ 216,046 $ 6,774
Apr 2, 2020 $ 0.000542
+57.89%
$ 173,390 $ 5,693
Apr 1, 2020 $ 0.000344
+5.08%
$ 109,843 $ 1,441
Mar 31, 2020 $ 0.000327
+2.57%
$ 104,578 $ 2,152
Mar 30, 2020 $ 0.000319
+18.75%
$ 102,032 $ 1,359
Mar 29, 2020 $ 0.000269
-9.92%
$ 85,962 $ 303
Mar 28, 2020 $ 0.000298
+4.87%
$ 95,433 $ 596
Mar 27, 2020 $ 0.000285
-5.35%
$ 90,983 $ 356
Mar 26, 2020 $ 0.000301
+7.10%
$ 96,125 $ 435
Mar 25, 2020 $ 0.000281
-0.99%
$ 89,748 $ 965
Mar 24, 2020 $ 0.000283
-9.05%
$ 90,637 $ 918
Mar 23, 2020 $ 0.000312
+8.18%
$ 99,651 $ 862
Mar 22, 2020 $ 0.000288
-5.69%
$ 92,126 $ 649
Mar 21, 2020 $ 0.000305
+3.54%
$ 97,608 $ 3,384
Mar 20, 2020 $ 0.000295
+17.30%
$ 94,227 $ 1,632
Mar 19, 2020 $ 0.000251
+18.25%
$ 80,325 $ 1,159
Mar 18, 2020 $ 0.000212
+305.30%
$ 67,922 $ 3,142
Mar 17, 2020 $ 0.0000526
-67.47%
$ 16,809 $ 0
Mar 16, 2020 $ 0.000161
-11.75%
$ 51,625 $ 294
Mar 15, 2020 $ 0.000183
+2.57%
$ 58,501 $ 292
Mar 14, 2020 $ 0.000179
-5.54%
$ 57,078 $ 337
Mar 13, 2020 $ 0.000188
+27.71%
$ 60,216 $ 467
Mar 12, 2020 $ 0.000148
-23.97%
$ 47,166 $ 2,066
Mar 11, 2020 $ 0.000194
+20.46%
$ 62,039 $ 827
Mar 10, 2020 $ 0.000161
-12.83%
$ 51,494 $ 1,098
Mar 9, 2020 $ 0.000184
-0.70%
$ 58,982 $ 396
Mar 8, 2020 $ 0.000186
-12.80%
$ 59,395 $ 637
Mar 7, 2020 $ 0.000213
-15.05%
$ 68,104 $ 310
Mar 6, 2020 $ 0.000251
+37.88%
$ 80,145 $ 1,508
Mar 5, 2020 $ 0.000182
+2.50%
$ 58,080 $ 1,942
Mar 4, 2020 $ 0.000177
-6.63%
$ 56,641 $ 1,945
Mar 3, 2020 $ 0.00019
-24.13%
$ 60,671 $ 2,499
Mar 2, 2020 $ 0.00025
-1.36%
$ 79,934 $ 861
Mar 1, 2020 $ 0.000254
-1.77%
$ 81,070 $ 2,452
Feb 29, 2020 $ 0.000258
-4.10%
$ 82,607 $ 7,095
Feb 28, 2020 $ 0.000269
+0.23%
$ 86,158 $ 600
Feb 27, 2020 $ 0.000268
-3.14%
$ 85,796 $ 1,364
Feb 26, 2020 $ 0.000277
-1.59%
$ 88,603 $ 640
Feb 25, 2020 $ 0.000282
-3.95%
$ 90,159 $ 1,011
Feb 24, 2020 $ 0.000294
-4.36%
$ 93,889 $ 1,835