YoCoin Historical Data

YOC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.000653
+2.59%
$ 208,919 $ 528
Jan 3, 2020 $ 0.000637
-1.54%
$ 203,623 $ 637
Jan 2, 2020 $ 0.000647
-0.35%
$ 206,806 $ 729
Jan 1, 2020 $ 0.000649
+1.04%
$ 207,550 $ 1,641
Dec 31, 2019 $ 0.000643
+9.94%
$ 205,436 $ 4,147
Dec 30, 2019 $ 0.000584
+4.47%
$ 186,867 $ 1,326
Dec 29, 2019 $ 0.000559
-2.98%
$ 178,863 $ 593
Dec 28, 2019 $ 0.000577
-1.16%
$ 184,345 $ 1,869
Dec 27, 2019 $ 0.000583
+1.88%
$ 186,504 $ 3,372
Dec 26, 2019 $ 0.000573
+2.78%
$ 183,059 $ 1,299
Dec 25, 2019 $ 0.000557
+7.70%
$ 177,957 $ 2,177
Dec 24, 2019 $ 0.000517
+0.41%
$ 165,221 $ 1,045
Dec 23, 2019 $ 0.000515
-9.96%
$ 164,569 $ 1,120
Dec 22, 2019 $ 0.000571
+14.36%
$ 182,719 $ 2,216
Dec 21, 2019 $ 0.0005
+4.64%
$ 159,812 $ 1,562
Dec 20, 2019 $ 0.000478
+11.32%
$ 152,723 $ 1,872
Dec 19, 2019 $ 0.000429
-0.52%
$ 137,228 $ 837
Dec 18, 2019 $ 0.000431
+6.94%
$ 137,953 $ 1,034
Dec 17, 2019 $ 0.000404
-3.40%
$ 129,163 $ 1,803
Dec 16, 2019 $ 0.000418
+14.10%
$ 133,712 $ 5,974
Dec 15, 2019 $ 0.000367
-13.08%
$ 117,193 $ 3,476
Dec 14, 2019 $ 0.000422
+16.44%
$ 134,837 $ 7,245
Dec 13, 2019 $ 0.000362
+24.58%
$ 115,795 $ 5,309
Dec 12, 2019 $ 0.000291
+27.16%
$ 92,953 $ 3,636
Dec 11, 2019 $ 0.000228
+6.33%
$ 72,965 $ 2,201
Dec 10, 2019 $ 0.000215
+37.22%
$ 68,621 $ 4,979
Dec 9, 2019 $ 0.000156
-2.22%
$ 50,006 $ 710
Dec 8, 2019 $ 0.00016
+5.22%
$ 51,139 $ 450
Dec 7, 2019 $ 0.000152
-0.44%
$ 48,603 $ 866
Dec 6, 2019 $ 0.000153
+0.52%
$ 48,818 $ 3,921
Dec 5, 2019 $ 0.000152
-27.14%
$ 48,692 $ 2,229
Dec 4, 2019 $ 0.000211
+37.35%
$ 67,337 $ 3,748
Dec 3, 2019 $ 0.000153
+2.70%
$ 49,027 $ 4,158
Dec 2, 2019 $ 0.000149
+3.24%
$ 47,738 $ 2,298
Dec 1, 2019 $ 0.000145
-30.38%
$ 46,250 $ 4,536
Nov 30, 2019 $ 0.000208
-4.53%
$ 66,433 $ 1,280
Nov 29, 2019 $ 0.000218
-5.39%
$ 69,617 $ 4,322
Nov 28, 2019 $ 0.00023
+4.72%
$ 73,589 $ 4,153
Nov 27, 2019 $ 0.00022
-25.82%
$ 70,405 $ 9,346
Nov 26, 2019 $ 0.000297
-13.70%
$ 94,915 $ 1,795
Nov 25, 2019 $ 0.000343
+1.17%
$ 109,749 $ 3,637
Nov 24, 2019 $ 0.000339
-4.48%
$ 108,479 $ 3,779
Nov 23, 2019 $ 0.000355
-5.01%
$ 113,560 $ 4,857
Nov 22, 2019 $ 0.000373
-20.46%
$ 119,183 $ 3,220
Nov 21, 2019 $ 0.000469
-4.19%
$ 149,843 $ 1,190
Nov 20, 2019 $ 0.000489
-6.33%
$ 156,397 $ 1,532
Nov 19, 2019 $ 0.000522
+4.98%
$ 166,960 $ 1,106
Nov 18, 2019 $ 0.000497
-2.49%
$ 159,046 $ 976
Nov 17, 2019 $ 0.00051
-1.62%
$ 163,083 $ 988
Nov 16, 2019 $ 0.000519
+0.27%
$ 165,960 $ 862