Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.000653
+2.59%
$208,919 $528
Jan 3, 2020 $0.000637
-1.54%
$203,623 $637
Jan 2, 2020 $0.000647
-0.35%
$206,806 $729
Jan 1, 2020 $0.000649
+1.04%
$207,550 $1,641
Dec 31, 2019 $0.000643
+9.94%
$205,436 $4,147
Dec 30, 2019 $0.000584
+4.47%
$186,867 $1,326
Dec 29, 2019 $0.000559
-2.98%
$178,863 $593
Dec 28, 2019 $0.000577
-1.16%
$184,345 $1,869
Dec 27, 2019 $0.000583
+1.88%
$186,504 $3,372
Dec 26, 2019 $0.000573
+2.78%
$183,059 $1,299
Dec 25, 2019 $0.000557
+7.70%
$177,957 $2,177
Dec 24, 2019 $0.000517
+0.41%
$165,221 $1,045
Dec 23, 2019 $0.000515
-9.96%
$164,569 $1,120
Dec 22, 2019 $0.000571
+14.36%
$182,719 $2,216
Dec 21, 2019 $0.0005
+4.64%
$159,812 $1,562
Dec 20, 2019 $0.000478
+11.32%
$152,723 $1,872
Dec 19, 2019 $0.000429
-0.52%
$137,228 $837
Dec 18, 2019 $0.000431
+6.94%
$137,953 $1,034
Dec 17, 2019 $0.000404
-3.40%
$129,163 $1,803
Dec 16, 2019 $0.000418
+14.10%
$133,712 $5,974
Dec 15, 2019 $0.000367
-13.08%
$117,193 $3,476
Dec 14, 2019 $0.000422
+16.44%
$134,837 $7,245
Dec 13, 2019 $0.000362
+24.58%
$115,795 $5,309
Dec 12, 2019 $0.000291
+27.16%
$92,953 $3,636
Dec 11, 2019 $0.000228
+6.33%
$72,965 $2,201
Dec 10, 2019 $0.000215
+37.22%
$68,621 $4,979
Dec 9, 2019 $0.000156
-2.22%
$50,006 $710
Dec 8, 2019 $0.00016
+5.22%
$51,139 $450
Dec 7, 2019 $0.000152
-0.44%
$48,603 $866
Dec 6, 2019 $0.000153
+0.52%
$48,818 $3,921
Dec 5, 2019 $0.000152
-27.14%
$48,692 $2,229
Dec 4, 2019 $0.000211
+37.35%
$67,337 $3,748
Dec 3, 2019 $0.000153
+2.70%
$49,027 $4,158
Dec 2, 2019 $0.000149
+3.24%
$47,738 $2,298
Dec 1, 2019 $0.000145
-30.38%
$46,250 $4,536
Nov 30, 2019 $0.000208
-4.53%
$66,433 $1,280
Nov 29, 2019 $0.000218
-5.39%
$69,617 $4,322
Nov 28, 2019 $0.00023
+4.72%
$73,589 $4,153
Nov 27, 2019 $0.00022
-25.82%
$70,405 $9,346
Nov 26, 2019 $0.000297
-13.70%
$94,915 $1,795
Nov 25, 2019 $0.000343
+1.17%
$109,749 $3,637
Nov 24, 2019 $0.000339
-4.48%
$108,479 $3,779
Nov 23, 2019 $0.000355
-5.01%
$113,560 $4,857
Nov 22, 2019 $0.000373
-20.46%
$119,183 $3,220
Nov 21, 2019 $0.000469
-4.19%
$149,843 $1,190
Nov 20, 2019 $0.000489
-6.33%
$156,397 $1,532
Nov 19, 2019 $0.000522
+4.98%
$166,960 $1,106
Nov 18, 2019 $0.000497
-2.49%
$159,046 $976
Nov 17, 2019 $0.00051
-1.62%
$163,083 $988
Nov 16, 2019 $0.000519
+0.27%
$165,960 $862