Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.000518
-1.56%
$165,512 $4,561
Nov 14, 2019 $0.000526
+0.46%
$168,135 $775
Nov 13, 2019 $0.000523
+6.73%
$167,372 $900
Nov 12, 2019 $0.00049
-11.64%
$156,810 $876
Nov 11, 2019 $0.000555
+0.06%
$177,473 $1,532
Nov 10, 2019 $0.000555
+0.57%
$177,565 $412
Nov 9, 2019 $0.000552
-0.28%
$176,560 $480
Nov 8, 2019 $0.000554
-0.23%
$177,069 $548
Nov 7, 2019 $0.000555
-13.56%
$177,493 $612
Nov 6, 2019 $0.000642
+11.33%
$205,351 $3,502
Nov 5, 2019 $0.000576
+0.42%
$184,229 $1,119
Nov 4, 2019 $0.000574
+1.76%
$183,465 $861
Nov 3, 2019 $0.000564
+10.46%
$180,307 $1,264
Nov 2, 2019 $0.000511
-14.03%
$163,243 $852
Nov 1, 2019 $0.000594
-6.52%
$189,890 $830
Oct 31, 2019 $0.000635
-23.76%
$203,125 $2,436
Oct 30, 2019 $0.000833
+25.12%
$266,442 $2,972
Oct 29, 2019 $0.000666
+13.53%
$212,949 $951
Oct 28, 2019 $0.000587
-11.42%
$187,574 $1,705
Oct 27, 2019 $0.000662
+8.54%
$211,786 $838
Oct 26, 2019 $0.000608
-1.35%
$194,459 $766
Oct 25, 2019 $0.000616
+7.44%
$197,019 $576
Oct 24, 2019 $0.000574
+8.58%
$183,388 $992
Oct 23, 2019 $0.000528
-1.18%
$168,874 $2,080
Oct 22, 2019 $0.000535
-39.23%
$170,892 $555
Oct 21, 2019 $0.00088
-16.87%
$281,213 $12,374
Oct 20, 2019 $0.00106
+21.19%
$338,263 $38,043
Oct 19, 2019 $0.000872
-26.13%
$278,931 $28,357
Oct 18, 2019 $0.00118
-35.44%
$377,607 $41,925
Oct 17, 2019 $0.00183
+19.29%
$584,929 $68,368
Oct 16, 2019 $0.00153
-27.53%
$490,357 $163,129
Oct 15, 2019 $0.00212
+6.93%
$676,588 $510,754
Oct 14, 2019 $0.00198
+59.03%
$632,735 $489,406
Oct 13, 2019 $0.00124
-11.82%
$397,913 $296,067
Oct 12, 2019 $0.00141
+174.34%
$451,251 $345,732
Oct 11, 2019 $0.000515
-2.34%
$164,639 $1,034
Oct 10, 2019 $0.000527
+3.69%
$168,558 $1,054
Oct 9, 2019 $0.000508
+2.07%
$162,333 $2,167
Oct 8, 2019 $0.000497
-1.38%
$158,763 $1,035
Oct 7, 2019 $0.000503
-4.03%
$160,980 $1,102
Oct 6, 2019 $0.000525
-10.09%
$167,968 $1,338
Oct 5, 2019 $0.000584
+2.99%
$186,822 $1,852
Oct 4, 2019 $0.000569
-7.98%
$182,003 $2,032
Oct 3, 2019 $0.000619
+48.13%
$197,776 $5,815
Oct 2, 2019 $0.000418
-64.34%
$133,517 $3,468
Oct 1, 2019 $0.00117
-16.29%
$374,425 $284,904
Sep 30, 2019 $0.0014
+338.20%
$447,293 $341,557
Sep 29, 2019 $0.000319
+16.36%
$102,093 $5,637
Sep 28, 2019 $0.000274
+8.02%
$87,737 $4,891
Sep 27, 2019 $0.000254
-4.34%
$81,204 $3,921