Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2019 $0.000266
+41.81%
$84,889 $7,044
Sep 25, 2019 $0.000187
-0.36%
$59,828 $5,020
Sep 24, 2019 $0.000187
-13.28%
$59,805 $6,052
Sep 23, 2019 $0.000216
-18.70%
$68,960 $11,033
Sep 22, 2019 $0.000265
-9.53%
$84,823 $8,884
Sep 21, 2019 $0.000293
-2.06%
$93,763 $6,449
Sep 20, 2019 $0.000299
-29.57%
$95,734 $6,855
Sep 19, 2019 $0.000425
+5.94%
$135,937 $3,447
Sep 18, 2019 $0.000401
-1.75%
$128,327 $1,942
Sep 17, 2019 $0.000409
-66.55%
$130,623 $2,897
Sep 16, 2019 $0.00122
-14.25%
$390,678 $305,456
Sep 15, 2019 $0.00143
-0.12%
$455,621 $350,183
Sep 14, 2019 $0.00143
+56.93%
$456,181 $352,749
Sep 13, 2019 $0.000909
-26.48%
$290,695 $225,635
Sep 12, 2019 $0.00124
+24.05%
$395,384 $294,115
Sep 11, 2019 $0.000995
+0.58%
$317,977 $241,151
Sep 10, 2019 $0.00099
-3.29%
$316,664 $225,662
Sep 9, 2019 $0.00102
+33.65%
$326,843 $217,906
Sep 8, 2019 $0.000765
+45.97%
$244,550 $358,565
Sep 7, 2019 $0.000524
+375.25%
$167,535 $238
Sep 6, 2019 $0.00011
-85.64%
$35,284 $104,851
Sep 5, 2019 $0.000769
-0.39%
$245,749 $353,687
Sep 4, 2019 $0.000769
+594.14%
$245,979 $355,988
Sep 3, 2019 $0.000111
+1.98%
$35,446 $107,534
Sep 2, 2019 $0.000109
-84.87%
$34,759 $104,667
Sep 1, 2019 $0.00072
+2.51%
$230,317 $337,821
Aug 31, 2019 $0.000703
+13.08%
$224,676 $323,429
Aug 30, 2019 $0.000621
+512.10%
$198,690 $305,838
Aug 29, 2019 $0.000102
-83.90%
$32,460 $96,868
Aug 28, 2019 $0.000631
+500.54%
$201,606 $308,590
Aug 27, 2019 $0.000105
-86.13%
$33,571 $102,251
Aug 26, 2019 $0.000754
+622.03%
$241,185 $346,277
Aug 25, 2019 $0.000104
-86.00%
$33,392 $101,983
Aug 24, 2019 $0.000746
-2.92%
$238,509 $348,056
Aug 23, 2019 $0.000768
-31.97%
$245,673 $360,175
Aug 22, 2019 $0.00113
-20.05%
$361,125 $339,999
Aug 21, 2019 $0.00141
-0.28%
$452,231 $450,853
Aug 20, 2019 $0.00142
-7.12%
$453,518 $460,839
Aug 19, 2019 $0.00152
+5.31%
$485,644 $467,710
Aug 18, 2019 $0.00144
+12.68%
$461,431 $450,479
Aug 17, 2019 $0.00128
-11.79%
$408,952 $410,577
Aug 16, 2019 $0.00144
+5.96%
$461,699 $456,871
Aug 15, 2019 $0.00136
+8.15%
$433,590 $417,323
Aug 14, 2019 $0.00125
-12.37%
$399,770 $398,925
Aug 13, 2019 $0.00143
-6.25%
$456,201 $461,577
Aug 12, 2019 $0.00152
-6.54%
$487,157 $484,046
Aug 11, 2019 $0.00163
+14.08%
$520,986 $519,814
Aug 10, 2019 $0.00143
-18.76%
$456,708 $454,455
Aug 9, 2019 $0.00176
+10.79%
$563,296 $569,376
Aug 8, 2019 $0.00159
+35.90%
$509,540 $507,126