Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $0.00117
-13.69%
$374,951 $371,088
Aug 6, 2019 $0.00136
-22.66%
$434,404 $442,929
Aug 5, 2019 $0.00176
+5.72%
$561,657 $567,665
Aug 4, 2019 $0.00166
+7.78%
$531,285 $532,910
Aug 3, 2019 $0.00154
-7.73%
$492,922 $501,482
Aug 2, 2019 $0.00167
+0.81%
$534,204 $520,522
Aug 1, 2019 $0.00166
+16.34%
$529,882 $522,790
Jul 31, 2019 $0.00142
+4.73%
$455,472 $390,061
Jul 30, 2019 $0.00136
-0.52%
$434,891 $411,684
Jul 29, 2019 $0.00137
-0.18%
$437,175 $444,559
Jul 28, 2019 $0.00137
+0.93%
$437,970 $435,453
Jul 27, 2019 $0.00136
-18.09%
$433,943 $432,014
Jul 26, 2019 $0.00166
-0.10%
$529,771 $533,271
Jul 25, 2019 $0.00166
+14.80%
$530,310 $519,836
Jul 24, 2019 $0.00144
+69.00%
$461,930 $466,556
Jul 23, 2019 $0.000855
-27.69%
$273,332 $284,157
Jul 22, 2019 $0.00118
-1.62%
$377,989 $399,265
Jul 21, 2019 $0.0012
+29.66%
$384,187 $399,006
Jul 20, 2019 $0.000927
-4.92%
$296,297 $312,167
Jul 19, 2019 $0.000975
-31.21%
$311,615 $318,102
Jul 18, 2019 $0.00142
+42.84%
$453,020 $456,063
Jul 17, 2019 $0.000992
+8.72%
$317,120 $328,866
Jul 16, 2019 $0.000912
-40.13%
$291,701 $304,866
Jul 15, 2019 $0.00152
+30.07%
$487,191 $119,216
Jul 14, 2019 $0.00117
-12.85%
$374,551 $334,111
Jul 13, 2019 $0.00134
+4.33%
$429,785 $413,434
Jul 12, 2019 $0.00129
-5.34%
$411,960 $307,558
Jul 11, 2019 $0.00136
-5.53%
$435,199 $331,580
Jul 10, 2019 $0.00144
-16.89%
$460,673 $344,222
Jul 9, 2019 $0.00173
-15.53%
$554,315 $401,199
Jul 8, 2019 $0.00205
+13.26%
$656,238 $515,858
Jul 7, 2019 $0.00181
-12.81%
$579,389 $446,030
Jul 6, 2019 $0.00208
+2.09%
$664,550 $539,206
Jul 5, 2019 $0.00204
-4.89%
$650,941 $534,392
Jul 4, 2019 $0.00214
+3.71%
$684,419 $649,484
Jul 3, 2019 $0.00206
+4.95%
$659,921 $649,343
Jul 2, 2019 $0.00197
-0.38%
$628,776 $612,402
Jul 1, 2019 $0.00197
+11.17%
$631,155 $575,051
Jun 30, 2019 $0.00178
-25.35%
$567,739 $510,329
Jun 29, 2019 $0.00238
+2.02%
$760,529 $480,499
Jun 28, 2019 $0.00233
+12.49%
$745,441 $133,080
Jun 27, 2019 $0.00207
-13.49%
$662,659 $115,807
Jun 26, 2019 $0.0024
-43.39%
$765,956 $137,758
Jun 25, 2019 $0.00423
+105.16%
$1.35 million $122,376
Jun 24, 2019 $0.00206
-8.60%
$659,538 $8,964
Jun 23, 2019 $0.00226
-1.46%
$721,548 $3,181
Jun 22, 2019 $0.00229
-8.04%
$732,251 $9,401
Jun 21, 2019 $0.00249
+11.13%
$796,204 $5,684
Jun 20, 2019 $0.00224
+0.85%
$716,441 $6,315
Jun 19, 2019 $0.00222
-3.00%
$710,399 $5,224