Coinranking
YoCoin Historical Data
YOC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2019 | $0.00229 | -11.24% | ||
| Jun 17, 2019 | $0.00258 | -11.89% | ||
| Jun 16, 2019 | $0.00293 | +8.87% | ||
| Jun 15, 2019 | $0.00269 | -10.99% | ||
| Jun 14, 2019 | $0.00302 | -15.08% | ||
| Jun 13, 2019 | $0.00356 | +3.37% | ||
| Jun 12, 2019 | $0.00344 | +19.56% | ||
| Jun 11, 2019 | $0.00288 | +6.88% | ||
| Jun 10, 2019 | $0.00269 | +1.44% | ||
| Jun 9, 2019 | $0.00266 | -0.86% | ||
| Jun 8, 2019 | $0.00268 | -3.22% | ||
| Jun 7, 2019 | $0.00277 | +10.34% | ||
| Jun 6, 2019 | $0.00251 | +25.72% | ||
| Jun 5, 2019 | $0.002 | +11.38% | ||
| Jun 4, 2019 | $0.00179 | -7.54% | ||
| Jun 3, 2019 | $0.00194 | -3.77% | ||
| Jun 2, 2019 | $0.00201 | +1.04% | ||
| Jun 1, 2019 | $0.00199 | +4.85% | ||
| May 31, 2019 | $0.0019 | +0.93% | ||
| May 30, 2019 | $0.00188 | -3.25% | ||
| May 29, 2019 | $0.00195 | -2.50% | ||
| May 28, 2019 | $0.002 | +9.40% | ||
| May 27, 2019 | $0.00183 | -5.26% | ||
| May 26, 2019 | $0.00193 | +15.59% | ||
| May 25, 2019 | $0.00167 | -8.85% | ||
| May 24, 2019 | $0.00183 | -17.39% | ||
| May 23, 2019 | $0.00221 | +9.21% | ||
| May 22, 2019 | $0.00203 | +0.96% | ||
| May 21, 2019 | $0.00201 | -8.63% | ||
| May 20, 2019 | $0.0022 | -2.46% | ||
| May 19, 2019 | $0.00225 | +8.43% | ||
| May 18, 2019 | $0.00208 | -2.28% | ||
| May 17, 2019 | $0.00213 | -9.42% | ||
| May 16, 2019 | $0.00235 | -2.42% | ||
| May 15, 2019 | $0.00241 | -6.51% | ||
| May 14, 2019 | $0.00257 | +2.30% | ||
| May 13, 2019 | $0.00252 | -0.81% | ||
| May 12, 2019 | $0.00254 | -9.87% | ||
| May 11, 2019 | $0.00281 | +8.88% | ||
| May 10, 2019 | $0.00258 | +4.58% | ||
| May 9, 2019 | $0.00247 | -1.91% | ||
| May 8, 2019 | $0.00252 | +2.47% | ||
| May 7, 2019 | $0.00246 | -2.47% | ||
| May 6, 2019 | $0.00252 | -4.18% | ||
| May 5, 2019 | $0.00263 | -5.91% | ||
| May 4, 2019 | $0.0028 | -1.67% | ||
| May 3, 2019 | $0.00284 | +8.55% | ||
| May 2, 2019 | $0.00262 | +2.58% | ||
| May 1, 2019 | $0.00255 | +0.84% | ||
| Apr 30, 2019 | $0.00253 | +12.38% | ||