YoCoin Historical Data

YOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000573
+3.22%
$ 18,333 $ 204
Apr 7, 2024 $ 0.0000555
+0.83%
$ 17,759 $ 177
Apr 6, 2024 $ 0.0000551
+1.71%
$ 17,632 $ 213
Apr 5, 2024 $ 0.0000543
+32.35%
$ 17,351 $ 189
Apr 4, 2024 $ 0.000041
-11.51%
$ 13,108 $ 139
Apr 3, 2024 $ 0.0000529
+15.13%
$ 16,899 $ 205
Apr 2, 2024 $ 0.0000523
+7.69%
$ 16,736 $ 194
Apr 1, 2024 $ 0.0000558
+31.06%
$ 17,851 $ 207
Mar 31, 2024 $ 0.0000427
+2.39%
$ 13,659 $ 160
Mar 30, 2024 $ 0.0000417
-0.38%
$ 13,341 $ 166
Mar 29, 2024 $ 0.0000418
+18.22%
$ 13,368 $ 156
Mar 28, 2024 $ 0.0000354
-74.68%
$ 11,310 $ 124
Mar 27, 2024 $ 0.00014
-0.75%
$ 44,654 $ 58
Mar 26, 2024 $ 0.000141
+0.20%
$ 45,030 $ 59
Mar 25, 2024 $ 0.000141
+4.01%
$ 44,943 $ 59
Mar 24, 2024 $ 0.000135
+29.06%
$ 43,244 $ 57
Mar 23, 2024 $ 0.000105
-17.03%
$ 33,507 $ 55
Mar 22, 2024 $ 0.000126
+26.31%
$ 40,383 $ 65
Mar 21, 2024 $ 0.0001
-16.60%
$ 31,972 $ 36
Mar 20, 2024 $ 0.00012
-3.85%
$ 38,335 $ 440
Mar 19, 2024 $ 0.000125
-8.23%
$ 39,900 $ 52
Mar 18, 2024 $ 0.000136
-1.04%
$ 43,554 $ 57
Mar 17, 2024 $ 0.000138
+37.89%
$ 44,086 $ 58
Mar 16, 2024 $ 0.0000588
-57.82%
$ 18,807 $ 202
Mar 15, 2024 $ 0.00014
+144.06%
$ 44,665 $ 58
Mar 14, 2024 $ 0.00005
+14.23%
$ 15,992 $ 172
Mar 13, 2024 $ 0.0000439
-12.27%
$ 14,032 $ 150
Mar 12, 2024 $ 0.0000427
-34.21%
$ 13,666 $ 146
Mar 11, 2024 $ 0.000065
+17.82%
$ 20,774 $ 258
Mar 10, 2024 $ 0.0000552
-19.24%
$ 17,644 $ 202
Mar 9, 2024 $ 0.0000547
-10.87%
$ 17,477 $ 204
Mar 8, 2024 $ 0.0000614
-54.30%
$ 19,617 $ 403
Mar 7, 2024 $ 0.000134
+1.53%
$ 42,965 $ 56
Mar 6, 2024 $ 0.0002
+0.00%
$ 63,880 $ 66
Mar 5, 2024 $ 0.0002
+45.47%
$ 63,880 $ 77
Mar 4, 2024 $ 0.000137
+8.02%
$ 43,836 $ 57
Mar 3, 2024 $ 0.000127
+1.67%
$ 40,538 $ 53
Mar 2, 2024 $ 0.000125
-0.60%
$ 39,884 $ 52
Mar 1, 2024 $ 0.000126
+2.02%
$ 40,158 $ 53
Feb 29, 2024 $ 0.000123
-1.83%
$ 39,418 $ 52
Feb 28, 2024 $ 0.000126
+120.34%
$ 40,184 $ 53
Feb 27, 2024 $ 0.0000512
-53.23%
$ 16,380 $ 201
Feb 26, 2024 $ 0.000109
+5.31%
$ 35,002 $ 46
Feb 25, 2024 $ 0.000104
+101.79%
$ 33,255 $ 44
Feb 24, 2024 $ 0.0000515
+1.33%
$ 16,475 $ 173
Feb 23, 2024 $ 0.0000508
-1.04%
$ 16,251 $ 189
Feb 22, 2024 $ 0.0000513
-0.44%
$ 16,405 $ 177
Feb 21, 2024 $ 0.0000518
-10.09%
$ 16,558 $ 181
Feb 20, 2024 $ 0.0000628
+0.96%
$ 20,071 $ 228
Feb 19, 2024 $ 0.0000624
+19.63%
$ 19,938 $ 214