Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.0000573
+3.22%
$18,333 $204
Apr 7, 2024 $0.0000555
+0.83%
$17,759 $177
Apr 6, 2024 $0.0000551
+1.71%
$17,632 $213
Apr 5, 2024 $0.0000543
+32.35%
$17,351 $189
Apr 4, 2024 $0.000041
-11.51%
$13,108 $139
Apr 3, 2024 $0.0000529
+15.13%
$16,899 $205
Apr 2, 2024 $0.0000523
+7.69%
$16,736 $194
Apr 1, 2024 $0.0000558
+31.06%
$17,851 $207
Mar 31, 2024 $0.0000427
+2.39%
$13,659 $160
Mar 30, 2024 $0.0000417
-0.38%
$13,341 $166
Mar 29, 2024 $0.0000418
+18.22%
$13,368 $156
Mar 28, 2024 $0.0000354
-74.68%
$11,310 $124
Mar 27, 2024 $0.00014
-0.75%
$44,654 $58
Mar 26, 2024 $0.000141
+0.20%
$45,030 $59
Mar 25, 2024 $0.000141
+4.01%
$44,943 $59
Mar 24, 2024 $0.000135
+29.06%
$43,244 $57
Mar 23, 2024 $0.000105
-17.03%
$33,507 $55
Mar 22, 2024 $0.000126
+26.31%
$40,383 $65
Mar 21, 2024 $0.0001
-16.60%
$31,972 $36
Mar 20, 2024 $0.00012
-3.85%
$38,335 $440
Mar 19, 2024 $0.000125
-8.23%
$39,900 $52
Mar 18, 2024 $0.000136
-1.04%
$43,554 $57
Mar 17, 2024 $0.000138
+37.89%
$44,086 $58
Mar 16, 2024 $0.0000588
-57.82%
$18,807 $202
Mar 15, 2024 $0.00014
+144.06%
$44,665 $58
Mar 14, 2024 $0.00005
+14.23%
$15,992 $172
Mar 13, 2024 $0.0000439
-12.27%
$14,032 $150
Mar 12, 2024 $0.0000427
-34.21%
$13,666 $146
Mar 11, 2024 $0.000065
+17.82%
$20,774 $258
Mar 10, 2024 $0.0000552
-19.24%
$17,644 $202
Mar 9, 2024 $0.0000547
-10.87%
$17,477 $204
Mar 8, 2024 $0.0000614
-54.30%
$19,617 $403
Mar 7, 2024 $0.000134
+1.53%
$42,965 $56
Mar 6, 2024 $0.0002
+0.00%
$63,880 $66
Mar 5, 2024 $0.0002
+45.47%
$63,880 $77
Mar 4, 2024 $0.000137
+8.02%
$43,836 $57
Mar 3, 2024 $0.000127
+1.67%
$40,538 $53
Mar 2, 2024 $0.000125
-0.60%
$39,884 $52
Mar 1, 2024 $0.000126
+2.02%
$40,158 $53
Feb 29, 2024 $0.000123
-1.83%
$39,418 $52
Feb 28, 2024 $0.000126
+120.34%
$40,184 $53
Feb 27, 2024 $0.0000512
-53.23%
$16,380 $201
Feb 26, 2024 $0.000109
+5.31%
$35,002 $46
Feb 25, 2024 $0.000104
+101.79%
$33,255 $44
Feb 24, 2024 $0.0000515
+1.33%
$16,475 $173
Feb 23, 2024 $0.0000508
-1.04%
$16,251 $189
Feb 22, 2024 $0.0000513
-0.44%
$16,405 $177
Feb 21, 2024 $0.0000518
-10.09%
$16,558 $181
Feb 20, 2024 $0.0000628
+0.96%
$20,071 $228
Feb 19, 2024 $0.0000624
+19.63%
$19,938 $214