Coinranking
YoCoin Historical Data
YOC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 28 | $ 0.000483 | -5.35% | ||
| Dec 21 | $ 0.000509 | -17.33% | ||
| Dec 14 | $ 0.000615 | +186.99% | ||
| Dec 7 | $ 0.000291 | -41.35% | ||
| Nov 30 | $ 0.0005 | +22.24% | ||
| Nov 23 | $ 0.000409 | -8.38% | ||
| Nov 16 | $ 0.000446 | +1.15% | ||
| Nov 9 | $ 0.000441 | -0.05% | ||
| Nov 2 | $ 0.000442 | -4.24% | ||
| Oct 26 | $ 0.000461 | -47.78% | ||
| Oct 19 | $ 0.000883 | -37.09% | ||
| Oct 12 | $ 0.0014 | +34.75% | ||
| Oct 5 | $ 0.00104 | +55.21% | ||
| Sep 28 | $ 0.000671 | +30.72% | ||
| Sep 21 | $ 0.000513 | +32.65% | ||
| Sep 14 | $ 0.000387 | +47.77% | ||
| Sep 7 | $ 0.000262 | -36.12% | ||
| Aug 31 | $ 0.00041 | +3.23% | ||
| Aug 24 | $ 0.000397 | -18.64% | ||
| Aug 17 | $ 0.000488 | +36.56% | ||
| Aug 10 | $ 0.000357 | +7.13% | ||
| Aug 3 | $ 0.000333 | +7.91% | ||
| Jul 27 | $ 0.000309 | +8.24% | ||
| Jul 20 | $ 0.000285 | +5.83% | ||
| Jul 13 | $ 0.00027 | +14.04% | ||
| Jul 6 | $ 0.000236 | -6.60% | ||
| Jun 29 | $ 0.000252 | -9.88% | ||
| Jun 22 | $ 0.00028 | -3.30% | ||
| Jun 15 | $ 0.000289 | -22.69% | ||
| Jun 8 | $ 0.000374 | -5.42% | ||
| Jun 1 | $ 0.000395 | -11.08% | ||
| May 25 | $ 0.000445 | -25.16% | ||
| May 18 | $ 0.000595 | -12.18% | ||
| May 11 | $ 0.000677 | +28.72% | ||
| May 4 | $ 0.000526 | -15.49% | ||
| Apr 27 | $ 0.000623 | -32.46% | ||
| Apr 20 | $ 0.000922 | +29.12% | ||
| Apr 13 | $ 0.000714 | -9.21% | ||
| Apr 6 | $ 0.000787 | +15.17% | ||
| Mar 30 | $ 0.000684 | +154.39% | ||
| Mar 23 | $ 0.000269 | -6.68% | ||
| Mar 16 | $ 0.000288 | +57.49% | ||
| Mar 9 | $ 0.000183 | -1.50% | ||
| Mar 2 | $ 0.000186 | -26.71% | ||
| Feb 24 | $ 0.000254 | -17.42% | ||
| Feb 17 | $ 0.000307 | +0.78% | ||
| Feb 10 | $ 0.000305 | -23.73% | ||
| Feb 3 | $ 0.0004 | +12.60% | ||
| Jan 27 | $ 0.000355 | -5.64% | ||
| Jan 20 | $ 0.000376 | -18.00% | ||