YoCoin Historical Data

YOC Page 55
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.00823
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00872
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00813
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00814
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00868
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00827
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00797
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00861
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00838
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00828
+0.00%
$ 1.74 million $ 1,962
May 18, 2017 $ 0.00803
+0.00%
$ 2.12 million $ 1,881
May 17, 2017 $ 0.00769
+0.00%
$ 2.08 million $ 1,801
May 16, 2017 $ 0.00695
+0.00%
$ 2.06 million $ 1,729
May 15, 2017 $ 0.00725
+0.00%
$ 2.16 million $ 1,709
May 14, 2017 $ 0.00796
+0.00%
$ 1.2 million $ 1,773
May 13, 2017 $ 0.00748
+0.00%
$ 2.15 million $ 1,764
May 12, 2017 $ 0.0068
+0.00%
$ 2.06 million $ 1,686
May 11, 2017 $ 0.00839
+0.00%
$ 2.21 million $ 1,819
May 10, 2017 $ 0.00815
+0.00%
$ 2.21 million $ 1,752
May 9, 2017 $ 0.00793
+0.00%
$ 1.25 million $ 1,698
May 8, 2017 $ 0.00869
+0.00%
$ 1.5 million $ 1,664
May 7, 2017 $ 0.00821
+0.00%
$ 2.04 million $ 1,554
May 6, 2017 $ 0.00641
+0.00%
$ 1.98 million $ 1,545
May 5, 2017 $ 0.00588
+0.00%
$ 1.84 million $ 1,508
May 4, 2017 $ 0.00608
+0.00%
$ 1.14 million $ 1,517
May 3, 2017 $ 0.00563
+0.00%
$ 1.83 million $ 1,486
May 2, 2017 $ 0.00583
+0.00%
$ 1.86 million $ 1,446
May 1, 2017 $ 0.00564
+0.00%
$ 1.88 million $ 1,416
Apr 30, 2017 $ 0.00543
+0.00%
$ 1.51 million $ 1,352
Apr 29, 2017 $ 0.00534
+0.00%
$ 1.54 million $ 1,336
Apr 28, 2017 $ 0.00544
+0.00%
$ 1.53 million $ 1,330
Apr 27, 2017 $ 0.0044
+0.00%
$ 1.59 million $ 1,333
Apr 26, 2017 $ 0.0064
+0.00%
$ 1.95 million $ 1,287
Apr 25, 2017 $ 0.00657
+0.00%
$ 1.49 million $ 1,264
Apr 24, 2017 $ 0.00669
+0.00%
$ 1.75 million $ 1,248
Apr 23, 2017 $ 0.00651
+0.00%
$ 1.28 million $ 1,249
Apr 22, 2017 $ 0.00725
+0.00%
$ 1.56 million $ 1,241
Apr 21, 2017 $ 0.00835
+0.00%
$ 1.65 million $ 1,250
Apr 20, 2017 $ 0.00841
+0.00%
$ 1.75 million $ 1,238
Apr 19, 2017 $ 0.00921
+0.00%
$ 1.73 million $ 1,215
Apr 18, 2017 $ 0.00927
+0.00%
$ 1.8 million $ 1,206
Apr 17, 2017 $ 0.00934
+0.00%
$ 2.11 million $ 1,194
Apr 16, 2017 $ 0.00941
+0.00%
$ 1.86 million $ 1,177
Apr 15, 2017 $ 0.00991
+0.00%
$ 2.14 million $ 1,177
Apr 14, 2017 $ 0.00981
+0.00%
$ 951,091 $ 1,177
Apr 13, 2017 $ 0.0101
+0.00%
$ 2.37 million $ 1,176
Apr 12, 2017 $ 0.01
+0.00%
$ 2.25 million $ 1,213
Apr 11, 2017 $ 0.0109
+0.00%
$ 2.1 million $ 1,221
Apr 10, 2017 $ 0.0116
+0.00%
$ 2.07 million $ 1,207
Apr 9, 2017 $ 0.0121
+0.00%
$ 2.26 million $ 1,204