YoCoin Historical Data

YOC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $ 0.0115
+0.00%
$ 2.28 million $ 1,181
Apr 7, 2017 $ 0.0121
+0.00%
$ 2.28 million $ 1,190
Apr 6, 2017 $ 0.0132
+0.00%
$ 2.01 million $ 1,189
Apr 5, 2017 $ 0.0126
+0.00%
$ 1.99 million $ 1,130
Apr 4, 2017 $ 0.0126
+0.00%
$ 1.81 million $ 1,142
Apr 3, 2017 $ 0.014
+0.00%
$ 1.73 million $ 1,148
Apr 2, 2017 $ 0.0134
+0.00%
$ 1.73 million $ 1,097
Apr 1, 2017 $ 0.0136
+0.00%
$ 1.64 million $ 1,086
Mar 31, 2017 $ 0.0135
+0.00%
$ 1.16 million $ 1,079
Mar 30, 2017 $ 0.0166
+0.00%
$ 1.74 million $ 1,038
Mar 29, 2017 $ 0.0111
+0.00%
$ 2.58 million $ 1,042
Mar 28, 2017 $ 0.011
+0.00%
$ 2.07 million $ 1,044
Mar 27, 2017 $ 0.0113
+0.00%
$ 2.15 million $ 1,045
Mar 26, 2017 $ 0.0109
+0.00%
$ 1.01 million $ 969
Mar 25, 2017 $ 0.0108
+0.00%
$ 1.81 million $ 966
Mar 24, 2017 $ 0.0106
+0.00%
$ 1.23 million $ 940
Mar 23, 2017 $ 0.0117
+0.00%
$ 1.5 million $ 1,035
Mar 22, 2017 $ 0.0125
+0.00%
$ 2.25 million $ 1,045
Mar 21, 2017 $ 0.0137
+0.00%
$ 2.03 million $ 1,121
Mar 20, 2017 $ 0.0132
+0.00%
$ 1.54 million $ 1,048
Mar 19, 2017 $ 0.0153
+0.00%
$ 1.04 million $ 1,023
Mar 18, 2017 $ 0.0145
+0.00%
$ 1.01 million $ 971
Mar 17, 2017 $ 0.0159
+0.00%
$ 1.15 million $ 1,072
Mar 16, 2017 $ 0.0151
+0.00%
$ 1.62 million $ 1,173
Mar 15, 2017 $ 0.012
+0.00%
$ 933,884 $ 1,253
Mar 14, 2017 $ 0.0128
+0.00%
$ 1.45 million $ 1,243
Mar 13, 2017 $ 0.00918
+0.00%
$ 776,350 $ 1,238
Mar 12, 2017 $ 0.00936
+0.00%
$ 649,990 $ 1,225
Mar 11, 2017 $ 0.00922
+0.00%
$ 664,988 $ 1,179
Mar 10, 2017 $ 0.00858
+0.00%
$ 667,216 $ 1,112
Mar 9, 2017 $ 0.00918
+0.00%
$ 627,028 $ 1,191
Mar 8, 2017 $ 0.00765
+0.00%
$ 606,650 $ 1,147
Mar 7, 2017 $ 0.00948
+0.00%
$ 669,376 $ 1,233
Mar 6, 2017 $ 0.0107
+0.00%
$ 756,327 $ 1,277
Mar 5, 2017 $ 0.0108
+0.00%
$ 750,688 $ 1,271
Mar 4, 2017 $ 0.0106
+0.00%
$ 832,392 $ 1,264
Mar 3, 2017 $ 0.0095
+0.00%
$ 1.11 million $ 1,283
Mar 2, 2017 $ 0.00964
+0.00%
$ 970,302 $ 1,255
Mar 1, 2017 $ 0.00957
+0.00%
$ 1.1 million $ 1,223
Feb 28, 2017 $ 0.00957
+0.00%
$ 1.01 million $ 1,189
Feb 27, 2017 $ 0.0108
+0.00%
$ 1.04 million $ 1,189
Feb 26, 2017 $ 0.0114
+0.00%
$ 1 million $ 1,172
Feb 25, 2017 $ 0.0117
+0.00%
$ 1.01 million $ 1,149
Feb 24, 2017 $ 0.0122
+0.00%
$ 962,016 $ 1,176
Feb 23, 2017 $ 0.013
+0.00%
$ 964,700 $ 1,172
Feb 22, 2017 $ 0.0119
+0.00%
$ 854,603 $ 1,120
Feb 21, 2017 $ 0.0117
+0.00%
$ 920,443 $ 1,119
Feb 20, 2017 $ 0.0119
+0.00%
$ 984,605 $ 1,078
Feb 19, 2017 $ 0.0105
+0.00%
$ 894,402 $ 1,049
Feb 18, 2017 $ 0.011
+0.00%
$ 803,611 $ 1,052